Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.381,90 | 9.446,88 | 9.351,10 | -11,71 | -0,13% | 06:47:39 | ||
SZSE 1000 | 4.468,19 | 4.515,36 | 4.453,75 | -23,09 | -0,51% | 06:48:09 | ||
SZSE 200 | 3.420,15 | 3.450,95 | 3.405,45 | -7,59 | -0,22% | 06:48:03 | ||
SZSE 300 | 5.099,64 | 5.133,18 | 5.083,10 | +3,30 | +0,07% | 06:48:03 | ||
SZSE 300 Equal Weight | 4.336,19 | 4.375,71 | 4.322,31 | -15,61 | -0,36% | 06:48:15 | ||
SZSE 300 Low Volatility | 5.020,82 | 5.054,01 | 5.001,06 | -20,37 | -0,40% | 06:48:39 | ||
SZSE 300 Price | 3.996,27 | 4.022,55 | 3.983,31 | +1,45 | +0,04% | 06:48:57 | ||
SZSE 300 High Beta | 1.391,29 | 1.404,04 | 1.386,09 | +2,87 | +0,21% | 06:48:42 | ||
SZSE 300 Performance Weighted | 5.390,24 | 5.434,82 | 5.374,58 | -5,72 | -0,11% | 06:48:27 | ||
SZSE 500 High Beta | 1.144,30 | 1.167,28 | 1.140,11 | -9,81 | -0,85% | 06:48:54 | ||
SZSE 500 Low Volatility | 1.743,19 | 1.770,46 | 1.738,51 | -20,20 | -1,15% | 06:48:51 | ||
SZSE Manufacturing | 2.194,04 | 2.225,83 | 2.187,57 | -18,44 | -0,83% | 06:48:15 | ||
SZSE Midstream Industry | 2.512,09 | 2.530,41 | 2.501,88 | +8,13 | +0,33% | 06:48:42 | ||
SZSE A Share | 1.764,00 | 1.793,51 | 1.759,27 | -20,64 | -1,16% | 06:48:03 | ||
SZSE A Share Sub | 12.200,30 | 12.284,80 | 12.160,25 | -11,29 | -0,09% | 06:48:42 | ||
SZSE Composite | 1.686,61 | 1.714,80 | 1.682,11 | -19,71 | -1,15% | 06:48:00 | ||
SME-Chinext 400 | 1.641,67 | 1.671,88 | 1.636,21 | -18,64 | -1,12% | 06:48:48 | ||
SME-Chinext 500 | 1.551,42 | 1.567,94 | 1.547,71 | -8,02 | -0,51% | 06:48:51 | ||
SZSE Component Equal Weighted | 3.235,73 | 3.278,39 | 3.225,89 | -23,60 | -0,72% | 06:48:33 | ||
SZSE New | 7.951,77 | 8.074,05 | 7.929,24 | -81,59 | -1,02% | 06:48:48 | ||
SZSE SME High Beta | 868,03 | 882,18 | 864,86 | -4,52 | -0,52% | 06:48:48 | ||
SZSE Innovation | 3.562,22 | 3.604,74 | 3.548,94 | -15,48 | -0,43% | 06:48:21 | ||
SZSE SME Low Volatility | 1.643,14 | 1.663,88 | 1.637,77 | -15,12 | -0,91% | 06:48:45 | ||
SZSE SME Composite | 9.666,34 | 9.824,54 | 9.640,94 | -105,38 | -1,08% | 06:48:51 | ||
SZSE SME 300 Price | 1.153,62 | 1.166,50 | 1.150,39 | -5,80 | -0,50% | 06:49:00 | ||
SZSE SME Prime Market | 6.257,47 | 6.334,35 | 6.240,43 | -39,68 | -0,63% | 06:48:45 | ||
SZSE Strategic Emerging Industries | 1.823,51 | 1.836,37 | 1.817,56 | +3,64 | +0,20% | 06:48:39 | ||
SME-Chinext Tec 100 Price | 2.503,41 | 2.523,73 | 2.497,63 | -1,02 | -0,04% | 06:48:03 | ||
SZSE SME Strategic Emerging Industries | 1.512,47 | 1.526,18 | 1.507,58 | +0,51 | +0,03% | 06:48:42 | ||
SZSE Technology | 3.344,19 | 3.373,94 | 3.318,09 | +6,10 | +0,18% | 06:48:36 | ||
SZSE Press Composite | 7.043,18 | 7.115,40 | 7.014,39 | -23,66 | -0,34% | 06:48:18 | ||
SZSE Press | 7.638,22 | 7.679,67 | 7.603,49 | +17,09 | +0,22% | 06:48:15 | ||
CSI All Share TR | 5.504,123 | 5.504,123 | 5.504,123 | 0,000 | 0,00% | 05/06 | ||
HS China A Electronic Components | 2.932,99 | 2.960,79 | 2.910,21 | +20,61 | +0,71% | 05:30:14 | ||
HS China A | 1.922,89 | 1.933,94 | 1.916,80 | -0,86 | -0,04% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.247,50 | 4.270,90 | 4.235,51 | +22,34 | +0,53% | 05:30:14 | ||
HS China A Momentum Select | 4.227,32 | 4.244,90 | 4.208,78 | +25,19 | +0,60% | 06:49:00 | ||
HS China A Quality Select | 3.453,16 | 3.472,45 | 3.443,91 | +10,90 | +0,32% | 05:30:14 | ||
HS China A Low Size Select | 2.864,50 | 2.886,13 | 2.856,47 | -7,27 | -0,25% | 05:30:14 | ||
HS China A Value Comprehensive | 3.852,01 | 3.872,78 | 3.839,64 | +9,39 | +0,24% | 05:30:14 | ||
HS China A Low Volatility Select | 4.346,28 | 4.367,60 | 4.331,88 | +14,09 | +0,33% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.006,74 | 4.025,27 | 3.990,47 | +14,45 | +0,36% | 06:48:56 | ||
HS China A Low Size Comprehensive | 2.870,49 | 2.896,08 | 2.861,75 | -13,17 | -0,46% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.304,67 | 3.323,95 | 3.295,28 | +2,60 | +0,08% | 05:30:14 | ||
SZSE 500 IT | 2.254,90 | 2.273,28 | 2.236,53 | +7,92 | +0,35% | 06:48:57 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt