Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,71 | 4,64 | 4,77 | 4,60 | +1,51% | 310,52M | 4,71+1,51% | 08:07:36 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,36 | 4,43 | 4,43 | 4,36 | -1,58% | 311,65M | 4,36-1,58% | 08:01:44 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,06 | 3,93 | 4,11 | 3,90 | +3,31% | 245,72M | 4,06+3,31% | 08:07:36 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,30 | 12,21 | 13,43 | 12,32 | +8,93% | 267,95M | 13,30+8,93% | 07:54:57 |
Name | Kurse |
---|---|
300775 Xi An Triangle Defens | 31,07+5,18+20,01% |
300593 Beijing Xinleineng Technology | 11,16+1,86+20,00% |
300855 Toland | 27,70+3,27+13,39% |
300073 Beijing Easpring Material Tech | 46,79+4,97+11,88% |
001301 Shijiazhuang Shangtai Technology | 42,88+3,90+10,01% |
Name | Kurse |
---|---|
600823 Shanghai Shimao | 0,52-0,03-5,46% |
688202 Shanghai Medicilon | 39,58-2,15-5,15% |
600277 Elion Energy | 1,67-0,09-5,11% |
300261 Aba Chemicals | 7,03-0,33-4,48% |
002920 Huizhou Desay A | 111,10-4,88-4,21% |