Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Jun 24 | Jun 2024 | 11.233,00 | 11.244,00 | 11.013,00 | +0,64% | 11.233,00+0,64% | 19/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XSMI x-trackers Swiss Large DR 1D | 120,62 | +0,85% | 3,88K | 120,62+0,85% | 19/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 25,70 | 25,81 | 25,70 | 25,26 | -0,43% | 6,43M | 25,70-0,43% | 19/04 | |
NESN Nestle SA | 95,24 | 93,24 | 95,24 | 93,20 | +2,15% | 6,09M | 95,24+2,15% | 19/04 | |
ABBN ABB Ltd | 44,64 | 44,33 | 44,70 | 43,45 | +0,70% | 4,91M | 44,64+0,70% | 19/04 | |
NOVN Novartis AG | 85,53 | 84,52 | 85,53 | 83,63 | +1,19% | 3,72M | 85,53+1,19% | 19/04 | |
CFR Compagnie Financiere Richemont SA | 127,45 | 128,45 | 127,85 | 125,45 | -0,78% | 1,72M | 127,45-0,78% | 19/04 |
Name | Kurse | |
---|---|---|
NESN Nestle SA | 95,24 | +2,00 | +2,15%
SCMN Swisscom | 518,50 | +7,50 | +1,47%
GIVN Givaudan | 3.951,00 | +49,00 | +1,26%
ZURN Zurich Insurance Group | 448,40 | +5,40 | +1,22%
NOVN Novartis | 85,53 | +1,01 | +1,19%
Name | Kurse | |
---|---|---|
GEBN Geberit | 485,50 | -13,60 | -2,72%
SIKA Sika | 255,90 | -5,20 | -1,99%
LONN Lonza Group | 502,80 | -7,40 | -1,45%
LOGN Logitech | 70,98 | -0,86 | -1,20%
PGHN Partners Group | 1.189,00 | -14,00 | -1,16%