Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,19 | 9,19 | 9,33 | 8,93 | +0,11% | 470,83M | 9,19+0,11% | 21/05 | |
600383 Gemdale Corp | 5,05 | 4,81 | 5,12 | 4,64 | +4,99% | 462,67M | 5,05+4,99% | 21/05 | |
000001 Ping An Bank Co Ltd | 11,54 | 11,55 | 11,62 | 11,31 | +1,41% | 200,13M | 11,54+1,41% | 21/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10,56 | 10,57 | 10,91 | 10,46 | -2,13% | 142,82M | 10,56-2,13% | 21/05 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4,86 | 4,87 | 5,09 | 4,85 | -3,19% | 113,19M | 4,86-3,19% | 21/05 |
Name | Kurse |
---|---|
600383 Gemdale Corp | 5,05+0,24+4,99% |
002916 Shennan Circuits A | 92,15+3,45+3,89% |
603118 Shenzhen Gongjin Electronics | 7,91+0,23+3,00% |
002938 Avary | 28,41+0,65+2,34% |
000031 Grandjoy Holdings | 2,95+0,06+2,08% |
Name | Kurse |
---|---|
000060 Zhongjin A | 4,86-0,16-3,19% |
300012 Centre Testing Intl Shenzhen | 12,01-0,37-2,99% |
002130 Sz Woer A | 15,13-0,45-2,89% |
001914 China Merchants Property Operation Service | 12,16-0,32-2,56% |
002294 Salubris Pharm A | 28,67-0,75-2,55% |