Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 48,825 | 48,880 | 47,985 | -2,165 | -4,25% | 5,25M | 26/04 | ||
Deutsche Bank | 16,532 | 17,014 | 16,470 | -0,128 | -0,77% | 14,83M | 26/04 | ||
Bayer | 27,40 | 27,58 | 26,97 | +0,51 | +1,88% | 4,69M | 26/04 | ||
Delivery Hero | 25,64 | 29,96 | 24,60 | -5,15 | -16,73% | 4,38M | 26/04 | ||
ThyssenKrupp AG | 4,733 | 4,964 | 4,640 | +0,275 | +6,17% | 10,13M | 26/04 | ||
Rheinmetall AG | 524,400 | 524,400 | 507,800 | +11,400 | +2,22% | 302,39K | 26/04 | ||
Siemens Energy AG | 18,77 | 19,02 | 17,93 | +0,95 | +5,33% | 4,82M | 01/01 | ||
Münchener Rück AG | 413,50 | 418,40 | 408,20 | -9,70 | -2,29% | 353,50K | 26/04 | ||
Dr Ing hc F Porsche Prf | 89,80 | 91,10 | 88,76 | +0,36 | +0,40% | 762,66K | 26/04 | ||
Volkswagen VZO | 120,10 | 120,70 | 119,25 | +1,30 | +1,09% | 814,48K | 26/04 | ||
Porsche | 49.350 | 49.780 | 49.220 | +0.410 | +0.84% | 573.45K | |||
Lufthansa | 6.696 | 6.842 | 6.670 | +0.046 | +0.69% | 5.50M | |||
Mercedes Benz Group | 74,360 | 74,790 | 73,260 | +1,140 | +1,56% | 2,63M | 26/04 | ||
Adidas | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | |||
Commerzbank | 14,105 | 14,310 | 14,100 | +0,050 | +0,36% | 4,92M | 26/04 | ||
Allianz SE | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | |||
Aixtron SE | 22.820 | 23.110 | 22.220 | +1.040 | +4.78% | 1.15M | |||
RWE AG ST | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | |||
Infineon | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | |||
Evotec AG | 9.235 | 9.570 | 9.105 | +0.075 | +0.82% | 4.26M | |||
HelloFresh | 6.74 | 7.40 | 6.68 | -0.25 | -3.63% | 3.84M | |||
Vonovia | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | |||
Tui | 6.750 | 6.842 | 6.740 | +0.044 | +0.66% | 1.80M | |||
SAP | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | |||
flatexDEGIRO AG | 11.91 | 12.12 | 10.53 | +2.15 | +22.08% | 2.03M | |||
Varta | 9.310 | 9.480 | 8.935 | +0.190 | +2.08% | 267.18K | |||
Puma SE | 43.84 | 44.12 | 42.45 | +1.83 | +4.36% | 681.36K | |||
SMA Solar AG | 50.850 | 51.350 | 48.320 | +3.090 | +6.47% | 131.55K | |||
Deutsche Telekom AG | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | |||
Schaeffler Pref | 5.86 | 5.92 | 5.81 | -0.40 | -6.31% | 736.93K |