Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,58 | 2,65 | 2,68 | 2,57 | -2,64% | 157,37M | 2,58-2,64% | 10/05 | |
300059 East Money Information Co Ltd | 13,12 | 13,08 | 13,19 | 12,99 | +0,31% | 156,94M | 13,12+0,31% | 10/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14,78 | 15,05 | 15,09 | 14,71 | -1,79% | 154,44M | 14,78-1,79% | 10/05 | |
002340 GEM Co Ltd | 6,94 | 7,02 | 7,06 | 6,86 | -1,14% | 126,76M | 6,94-1,14% | 10/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,78 | 11,07 | 11,04 | 10,71 | -2,62% | 97,3M | 10,78-2,62% | 10/05 |
Name | Kurse |
---|---|
300661 SG Micro | 77,01+3,30+4,48% |
002271 Oriental Yuhong A | 15,62+0,63+4,20% |
300759 Pharmaron Beijing | 21,73+0,83+3,97% |
000155 Sichuan Chem A | 12,36+0,39+3,26% |
002080 Sinoma Science A | 16,79+0,20+1,21% |
Name | Kurse |
---|---|
300604 Hangzhou Chang Chuan Tech | 28,12-2,16-7,13% |
300073 Beijing Easpring Material Tech | 43,91-2,77-5,93% |
002371 NAURA Technology | 297,95-16,08-5,12% |
002850 Shenzhen Kedali Industry | 100,15-4,86-4,63% |
300357 Zhejiang Wolwo Bio-Pharma | 25,54-1,24-4,63% |