Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,37 | 4,28 | 4,41 | 4,27 | +2,10% | 130,1M | 4,37+2,10% | 03:37:36 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 13,95 | 13,93 | 14,17 | 13,12 | +8,06% | 286,94M | 13,95+8,06% | 17/04 | |
000100 TCL Corp | 5,01 | 5,02 | 5,02 | 4,83 | +3,51% | 283,92M | 5,01+3,51% | 17/04 | |
000932 Hunan Valin Steel Co Ltd | 5,78 | 5,71 | 5,83 | 5,66 | +1,23% | 33,43M | 5,78+1,23% | 03:37:36 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 6,77 | 6,49 | 6,95 | 6,76 | +4,31% | 33,04M | 6,77+4,31% | 03:37:36 |
Name | Kurse | |
---|---|---|
301219 Ganzhou Tengyuan Cobalt New | 44,80 | +4,24 | +10,45%
000683 Yuanxing Energy A | 6,77 | +0,280 | +4,31%
000333 Midea Group A | 68,58 | +0,27 | +0,40%
300073 Beijing Easpring Material Tech | 50,15 | +5,92 | +13,39%
000921 Hisense Kelon A | 36,20 | +1,01 | +2,87%
Name | Kurse | |
---|---|---|
300568 Shenzhen Senior Tech Material | 10,29 | -1,36 | -11,67%
002745 MLS Co Ltd | 8,14 | -0,56 | -6,44%
300418 Beijing Kunlun Tech | 40,96 | +1,22 | +3,07%
300782 Maxscend Microelectronics | 89,60 | -3,86 | -4,13%
301177 Dr | 22,87 | -1,12 | -4,67%