Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,34 | 4,38 | 4,38 | 4,34 | -0,91% | 262,96M | 4,34-0,91% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,37 | 5,41 | 5,41 | 5,36 | -0,74% | 257,87M | 5,37-0,74% | 09:00:00 | |
000100 TCL Corp | 4,63 | 4,68 | 4,78 | 4,63 | -1,07% | 239,44M | 4,63-1,07% | 08:57:00 | |
603993 CMOC Group Ltd | 9,46 | 9,26 | 9,58 | 9,33 | +2,16% | 233,2M | 9,46+2,16% | 09:00:00 | |
000002 China Vanke Co Ltd Class A | 7,46 | 7,42 | 7,56 | 7,38 | +0,54% | 228,77M | 7,46+0,54% | 09:00:00 |
Name | Kurse |
---|---|
601633 Great Wall Motor | 28,35+2,18+8,33% |
603129 Zhejiang CFMoto Power | 176,80+11,27+6,81% |
301029 Dongguan Yiheda Automation Co | 25,51+1,31+5,41% |
000799 Jiugui Liquor A | 56,53+2,58+4,78% |
000977 IEIT SYSTEMS | 40,00+1,73+4,52% |
Name | Kurse |
---|---|
002025 Space Appliance A | 43,86-2,72-5,84% |
603613 Beijing United Information Technology Co | 24,74-1,14-4,41% |
300502 Eoptolink Tech | 79,90-3,58-4,29% |
300308 Shandong Zhongji Electrical | 165,31-6,24-3,64% |
688111 Beijing Kingsoft Office | 282,00-10,50-3,59% |