Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
000725 BOE Technology Group Co Ltd | 4,38 | 4,39 | 4,42 | 4,34 | -0,23% | 318,2M | 4,38-0,23% | 10/05 | |
002146 Risesun Real Estate Development Co Ltd | 1,71 | 1,60 | 1,75 | 1,58 | +6,88% | 305,77M | 1,71+6,88% | 10/05 | |
000656 Jinke Property Group Co Ltd | 1,35 | 1,29 | 1,35 | 1,29 | +4,65% | 284,71M | 1,35+4,65% | 10/05 | |
000560 5I5j Holding Group Co Ltd | 2,20 | 2,00 | 2,20 | 1,98 | +10,00% | 276,62M | 2,20+10,00% | 10/05 |
Name | Kurse |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5,20+0,87+20,09% |
300766 Zhejiang Merit | 13,75+2,29+19,98% |
002481 Shuang Ta Food A | 5,02+0,46+10,09% |
002413 Beijing LeiKe Defense Tech | 4,92+0,45+10,07% |
002244 Binjiang Re A | 7,69+0,70+10,01% |
Name | Kurse |
---|---|
300020 Enjoyor | 2,79-0,44-13,62% |
300604 Hangzhou Chang Chuan Tech | 28,12-2,16-7,13% |
300593 Beijing Xinleineng Technology | 10,37-0,79-7,08% |
002130 Sz Woer A | 12,97-0,95-6,83% |
002636 Goldenmax International Tech A | 7,09-0,47-6,22% |