Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 37.595,00 | 38.400,00 | 37.585,00 | -2,17% | 37.595,00-2,17% | 25/04 | ||
Nikkei 225Jan 24 | Jan 2024 | 37.610,00 | 38.395,00 | 37.600,00 | -2,16% | 37.610,00-2,16% | 25/04 | ||
Nikkei 225Jul 24 | Jul 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 37.955,00 | 38.145,00 | 37.595,00 | +0,69% | 37.955,00+0,69% | 08:03:02 | ||
Nikkei 225Dec 23 | Dez 2023 | 37.610,00 | 38.385,00 | 37.590,00 | -2,13% | 37.610,00-2,13% | 25/04 | ||
Nikkei 225May 24 | Mai 2024 | 36.360,00 | 36.360,00 | 36.360,00 | 0,00% | 36.360,000,00% | 22/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 37.892,50 | 38.120,00 | 37.570,00 | +0,16% | 37.892,50+0,16% | 08:28:08 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 23,18 | -2,34% | 48,16K | 23,18-2,34% | 25/04 | |
N225EX iShares Nikkei 225 UCITS DE | 22,53 | -2,24% | 4,08K | 22,53-2,24% | 25/04 | |
SXRZ iShares Nikkei 225 UCITS | 224,05 | -2,33% | 1,3K | 224,05-2,33% | 25/04 | |
N225EX iShares Nikkei 225 UCITS DE | 22,52 | 0,00% | 0 | 22,520,00% | 25/04 | |
SXRZ iShares Nikkei 225 UCITS | 224,15 | 0,00% | 0 | 224,150,00% | 25/04 | |
SXRZ iShares Nikkei 225 UCITS | 223,70 | 0,00% | 0 | 223,700,00% | 25/04 | |
N225EX iShares Nikkei 225 UCITS DE | 22,55 | 0,00% | 0 | 22,550,00% | 25/04 | |
SXRZ iShares Nikkei 225 UCITS | 224,60 | 0,00% | 0 | 224,600,00% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,00 | 169,40 | 168,90 | 167,50 | -0,83% | 183,74M | 168,00-0,83% | 07:59:58 | |
9501 Tokyo Electric Power Co., Inc. | 982,60 | 979,00 | 993,00 | 960,00 | +0,37% | 60,66M | 982,60+0,37% | 07:57:35 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,50 | 1.551,50 | 1.567,50 | 1.525,00 | +0,06% | 54,12M | 1.552,50+0,06% | 07:59:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.346,50 | 1.328,00 | 1.351,00 | 1.307,00 | +1,39% | 29,09M | 1.346,50+1,39% | 07:59:56 | |
7203 Toyota Motor Corp | 3.510,00 | 3.497,00 | 3.549,00 | 3.468,00 | +0,37% | 24,75M | 3.510,00+0,37% | 07:53:20 |
Name | Kurse | |
---|---|---|
6861 Keyence | 69.670,00 | +5.090,0 | +7,88%
3436 SUMCO Corp. | 2.399,00 | +119,5 | +5,24%
8795 T&D Holdings, Inc. | 2.533,00 | +112,5 | +4,65%
5333 NGK Insulators | 2.181,00 | +106,0 | +5,11%
4568 Daiichi Sankyo | 5.003,00 | +237,0 | +4,97%
Name | Kurse | |
---|---|---|
6473 JTEKT Corp. | 1.237,50 | -149,5 | -10,78%
4063 Shin-Etsu Chemical | 5.901,00 | -407,0 | -6,45%
6702 Fujitsu | 2.420,50 | -62,0 | -2,50%
6472 NTN Corp. | 305,80 | -10,2 | -3,23%
9531 Tokyo Gas | 3.579,00 | -77,0 | -2,11%