Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13,57 | 13,00 | 14,20 | 12,98 | +4,39% | 149,51M | 13,57+4,39% | 08:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,52 | 2,58 | 2,58 | 2,51 | -2,33% | 128,37M | 2,52-2,33% | 08:57:00 | |
002241 Goertek Inc | 16,80 | 16,20 | 16,96 | 16,05 | +3,70% | 111,11M | 16,80+3,70% | 09:00:00 | |
002340 GEM Co Ltd | 6,86 | 6,94 | 6,94 | 6,77 | -1,15% | 96,37M | 6,86-1,15% | 08:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 30,58 | 29,50 | 30,95 | 29,30 | +3,66% | 87,32M | 30,58+3,66% | 09:00:00 |
Name | Kurse |
---|---|
002851 Shenzhen Megmeet Electrical | 25,52+2,32+10,00% |
002130 Sz Woer A | 13,57+0,57+4,39% |
002318 Jiuli Metals A | 25,86+0,94+3,77% |
002241 Goertek A | 16,80+0,60+3,70% |
002475 Luxshare Precision A | 30,58+1,08+3,66% |
Name | Kurse |
---|---|
002850 Shenzhen Kedali Industry | 94,70-5,45-5,44% |
002810 Shandong Head | 15,26-0,74-4,63% |
002243 Sz Beauty Star A | 6,07-0,29-4,56% |
002967 Grg Metrology | 14,32-0,68-4,53% |
002036 LianChuang Electronic Technology | 7,20-0,30-4,00% |