Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1,71 | 1,60 | 1,75 | 1,58 | +6,88% | 305,77M | 1,71+6,88% | 10/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,68 | 16,60 | 16,68 | 15,56 | -5,54% | 218,67M | 15,68-5,54% | 10/05 | |
002607 Offcn Education Technology Co Ltd | 2,58 | 2,65 | 2,68 | 2,57 | -2,64% | 157,37M | 2,58-2,64% | 10/05 | |
300059 East Money Information Co Ltd | 13,12 | 13,08 | 13,19 | 12,99 | +0,31% | 156,94M | 13,12+0,31% | 10/05 | |
002217 Holitech Technology Co Ltd | 1,09 | 1,15 | 1,13 | 1,09 | -5,22% | 150,64M | 1,09-5,22% | 10/05 |
Name | Kurse |
---|---|
002481 Shuang Ta Food A | 5,02+0,46+10,09% |
002413 Beijing LeiKe Defense Tech | 4,92+0,45+10,07% |
002244 Binjiang Re A | 7,69+0,70+10,01% |
002146 Risesun Real Est A | 1,71+0,11+6,88% |
002851 Shenzhen Megmeet Electrical | 23,22+1,28+5,83% |
Name | Kurse |
---|---|
300604 Hangzhou Chang Chuan Tech | 28,12-2,16-7,13% |
300593 Beijing Xinleineng Technology | 10,37-0,79-7,08% |
300009 Anhui Anke BioTech Group | 10,59-0,70-6,20% |
301060 Shanghai Labway Clinical Laboratory | 10,77-0,69-6,02% |
300073 Beijing Easpring Material Tech | 43,91-2,77-5,93% |