Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002305 Wuhan Langold Real Estate Co Ltd | 2,09 | 2,16 | 2,32 | 2,01 | -3,24% | 493,03M | 2,09-3,24% | 09/05 | |
002526 Shandong Mining Machinery Group Co Ltd | 3,19 | 3,19 | 3,19 | 2,91 | +10,00% | 280,91M | 3,19+10,00% | 09/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,59 | 16,39 | 16,93 | 15,61 | +1,22% | 259,76M | 16,59+1,22% | 09/05 | |
002310 Beijing Orient Landscape Co Ltd | 0,92 | 0,92 | 0,93 | 0,85 | +3,37% | 248,68M | 0,92+3,37% | 09/05 | |
002340 GEM Co Ltd | 7,04 | 6,79 | 7,10 | 6,92 | +3,68% | 214,8M | 7,04+3,68% | 09/05 |
Name | Kurse |
---|---|
002076 Cnlight A | 2,04+0,190+10,27% |
002805 Shandong Fengyuan Chemical | 13,92+1,27+10,04% |
002759 Guangdong Tonze Electric | 10,65+0,97+10,02% |
002125 Xt Electrochem A | 14,63+1,33+10,00% |
002526 Shandong Mining A | 3,19+0,290+10,00% |
Name | Kurse |
---|---|
002621 Sunlight Machine A | 1,24-0,07-5,34% |
002610 Zhejiang Akcome New Energy Tech | 1,43-0,080-5,30% |
002665 Beijing Shouhang Resou Saving A | 1,47-0,08-5,16% |
002586 Reclaim Constrcn A | 1,48-0,080-5,13% |
002742 Chongqing Sansheng Materials | 2,04-0,11-5,12% |