Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.131,75 | 5.146,50 | 5.104,50 | +0,97% | 5.131,75+0,97% | 26/04 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.133,00 | 5.147,00 | 5.107,25 | +0,04% | 5.133,00+0,04% | 26/04 | ||
S&P 500Jun 24 | Jun 2024 | 5.131,75 | 5.146,50 | 5.104,50 | +0,97% | 5.131,75+0,97% | 26/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,22 | -2,61% | 287,55K | 1,22-2,61% | 26/04 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7,78 | +2,14% | 107,59K | 7,78+2,14% | 26/04 | |
IUSA iShares S&P 500 UCITS Dist | 47,55 | +2,15% | 51,1K | 47,55+2,15% | 26/04 | |
SXR8 iShares Core S&P 500 UCITS | 502,22 | +2,07% | 21,76K | 502,22+2,07% | 26/04 | |
E500 Source S&P 500 Hedged | 39,69 | +1,72% | 21,7K | 39,69+1,72% | 26/04 | |
US9S WisdomTree S&P 500 3x Daily Short | 24,68 | -4,46% | 11,13K | 24,68-4,46% | 26/04 | |
LYPSG Amundi S&P 500 UCITS ETF - D-EUR | 48,99 | +2,14% | 10,76K | 48,99+2,14% | 26/04 | |
US9L WisdomTree S&P 500 3x Daily Leveraged | 76,35 | +6,37% | 10,39K | 76,35+6,37% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,88 | 35,11 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 26/04 | |
TSLA Tesla Inc | 168,29 | 170,18 | 172,12 | 166,37 | -1,11% | 108,02M | 168,29-1,11% | 26/04 | |
GOOGL Alphabet Inc Class A | 171,95 | 156,00 | 174,71 | 169,65 | +10,22% | 63,43M | 171,95+10,22% | 26/04 | |
GOOG Alphabet Inc Class C | 173,69 | 15.795,00 | 176,40 | 171,40 | +9,97% | 54,39M | 173,69+9,97% | 26/04 | |
F Ford Motor Company | 12,77 | 13,04 | 13,02 | 12,61 | -2,07% | 53,8M | 12,77-2,07% | 26/04 |
Name | Kurse | |
---|---|---|
RMD ResMed | 218,06 | +34,64 | +18,89%
GOOGL Alphabet A | 171,95 | +15,95 | +10,22%
GOOG Alphabet C | 173,69 | +15,74 | +9,97%
SMCI Super Micro Computer | 857,44 | +70,04 | +8,90%
BALL Ball | 69,82 | +4,37 | +6,68%
Name | Kurse | |
---|---|---|
DXCM DexCom | 124,34 | -13,67 | -9,91%
INTC Intel | 31,88 | -3,23 | -9,20%
ODFL Old Dominion Freight Line | 182,42 | -14,24 | -7,24%
FICO Fair Isaac | 1.109,40 | -84,26 | -7,06%
AON Aon | 285,88 | -20,12 | -6,58%