Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300116 Blivex Energy Technology Co Ltd | 0,66 | 0,65 | 0,73 | 0,54 | +1,54% | 534,2M | 0,66+1,54% | 26/04 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,42 | 16,42 | 17,52 | 15,88 | -1,74% | 482,07M | 16,42-1,74% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,37 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 26/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 4,03 | 4,04 | 3,92 | +3,33% | 351,04M | 4,03+3,33% | 26/04 | |
000100 TCL Corp | 4,92 | 4,93 | 4,97 | 4,82 | +1,65% | 264,9M | 4,92+1,65% | 26/04 |
Name | Kurse | |
---|---|---|
300169 Changzhou Tiansheng New Materials | 5,56 | +0,93 | +20,09%
300563 Shenyu Communication | 17,88 | +2,98 | +20,00%
300210 Anshan Senyuan Road Bridge | 11,04 | +1,84 | +20,00%
300397 XiAn Tian He Defense | 10,88 | +1,81 | +19,96%
300757 RoboTechnik Intelligent | 129,20 | +19,60 | +17,88%
Name | Kurse | |
---|---|---|
300742 Nanjing Yueboo Power A | 1,14 | -0,23 | -16,79%
300965 Beijing Hengyu Datacom Aviation Equipment Co | 26,93 | -4,87 | -15,31%
000691 Gansu Yatai Industrial Development | 4,32 | -0,48 | -10,00%
300711 GHT A | 20,79 | -2,06 | -9,02%
301207 Hualan Biological Bacterin | 21,28 | -2,07 | -8,87%