Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Dow JonesJun 24 | Jun 2024 | 38.594,00 | 38.638,00 | 38.569,00 | -0,22% | 38.594,00-0,22% | 09:15:13 | ||
Dow JonesJun 24 | Jun 2024 | 38.598,00 | 38.637,00 | 38.570,00 | -0,21% | 38.598,00-0,21% | 09:16:25 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRU iShares Dow Jones Industrial Average UCITS | 425,35 | -0,18% | 59 | 425,35-0,18% | 09:04:16 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 356,85 | -0,08% | 1 | 356,85-0,08% | 09:04:08 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 360,90 | -0,17% | 0 | 360,90-0,17% | 09:04:23 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 360,85 | 0,00% | 0 | 360,850,00% | 24/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 362,40 | 0,00% | 0 | 362,400,00% | 24/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 362,70 | 0,00% | 0 | 362,700,00% | 24/04 | |
SDOW ProShares UltraPro Short Dow 30 | 17,54 | +0,52% | 12,18M | 17,54+0,52% | 24/04 | |
DIA SPDR Dow Jones Industrial Average | 384,51 | -0,13% | 3,41M | 384,51-0,13% | 24/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 34,50 | 34,28 | 35,18 | 34,34 | +0,64% | 48,02M | 34,50+0,64% | 24/04 | |
AAPL Apple Inc | 169,02 | 166,90 | 169,30 | 166,21 | +1,27% | 45,42M | 169,02+1,27% | 24/04 | |
AMZN Amazon | 176,59 | 179,54 | 180,32 | 176,18 | -1,64% | 30,76M | 176,59-1,64% | 24/04 | |
BA Boeing Co | 164,34 | 169,18 | 177,64 | 162,74 | -2,86% | 20,56M | 164,34-2,86% | 24/04 | |
KO Coca-Cola Co | 61,56 | 60,64 | 61,65 | 59,84 | +1,52% | 18,89M | 61,56+1,52% | 24/04 |
Name | Kurse | |
---|---|---|
KO Coca-Cola | 61,56 | +0,92 | +1,52%
WMT Walmart | 59,86 | +0,77 | +1,30%
AAPL Apple | 169,02 | +2,12 | +1,27%
IBM IBM | 184,01 | +1,82 | +1,00%
NKE Nike | 94,66 | +0,63 | +0,68%
Name | Kurse | |
---|---|---|
BA Boeing | 164,34 | -4,84 | -2,86%
HD Home Depot | 332,89 | -6,11 | -1,80%
AMZN Amazon | 176,59 | -2,95 | -1,64%
MMM 3M | 91,99 | -1,01 | -1,09%
HON Honeywell | 194,79 | -1,37 | -0,70%