Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,44 | 3,38 | 3,49 | 3,40 | +1,77% | 442,19M | 3,44+1,77% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,38 | 443,00 | 4,43 | 4,36 | -1,13% | 390,41M | 4,38-1,13% | 09:00:00 | |
000100 TCL Corp | 4,71 | 4,64 | 4,77 | 4,60 | +1,51% | 354,57M | 4,71+1,51% | 08:57:00 | |
000725 BOE Technology Group Co Ltd | 4,39 | 4,42 | 4,46 | 4,38 | -0,68% | 348,87M | 4,39-0,68% | 09:00:00 | |
000656 Jinke Property Group Co Ltd | 1,29 | 1,30 | 1,35 | 1,25 | -0,77% | 336,83M | 1,29-0,77% | 09:00:00 |
Name | Kurse |
---|---|
300775 Xi An Triangle Defens | 31,07+5,18+20,01% |
300593 Beijing Xinleineng Technology | 11,16+1,86+20,00% |
300855 Toland | 27,70+3,27+13,39% |
300073 Beijing Easpring Material Tech | 46,79+4,97+11,88% |
688256 Cambricon Technologies | 178,11+17,91+11,18% |
Name | Kurse |
---|---|
301047 Sino Biological | 81,75-6,25-7,10% |
002610 Zhejiang Akcome New Energy Tech | 1,43-0,080-5,30% |
600277 Elion Energy | 1,67-0,09-5,11% |
002124 Ningbo Tech A | 2,23-0,12-5,11% |
600777 Shandong Xinchao Energy | 1,76-0,090-4,87% |