Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,43 | 4,43 | 4,36 | -1,13% | 390,41M | 4,38-1,13% | 09:00:00 | |
000100 TCL Corp | 4,71 | 4,64 | 4,77 | 4,60 | +1,51% | 354,57M | 4,71+1,51% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 09:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,33 | 12,21 | 13,43 | 12,32 | +9,17% | 320,59M | 13,33+9,17% | 09:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 5,15 | 4,93 | 5,15 | 4,91 | +4,46% | 297,63M | 5,15+4,46% | 09:00:00 |
Name | Kurse |
---|---|
300775 Xi An Triangle Defens | 31,07+5,18+20,01% |
300593 Beijing Xinleineng Technology | 11,16+1,86+20,00% |
300073 Beijing Easpring Material Tech | 46,79+4,97+11,88% |
601919 COSCO Shipping | 13,33+1,12+9,17% |
605111 Wuxi Nce Power Co | 40,72+3,13+8,33% |
Name | Kurse |
---|---|
002432 Andon Health A | 45,21-1,71-3,65% |
601799 Changzhou Xingyu Auto Lighting | 137,51-3,61-2,56% |
300725 PharmaBlock Sciences A | 35,69-0,61-1,68% |
300251 Beijing Enlight Media | 9,13-0,15-1,62% |
603882 Guangzhou Kingmed Diagnostics | 39,08-0,53-1,34% |