Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,37 | 4,37 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 26/04 | |
000100 TCL Corp | 4,92 | 4,93 | 4,97 | 4,82 | +1,65% | 264,9M | 4,92+1,65% | 26/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,09 | 4,09 | 4,14 | 3,96 | +3,28% | 199,49M | 4,09+3,28% | 26/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 9,16 | 9,17 | 9,21 | 8,59 | +3,15% | 175,04M | 9,16+3,15% | 26/04 | |
300017 Wangsu Science Tech | 9,46 | 9,46 | 9,68 | 9,14 | -1,66% | 150,2M | 9,46-1,66% | 26/04 |
Name | Kurse | |
---|---|---|
300803 Beijing Compass | 45,42 | +4,57 | +11,19%
000555 Techo Telecom A | 12,35 | +1,12 | +9,97%
300207 Sunwoda Electronic | 14,94 | +1,25 | +9,13%
300033 Hithink RoyalFlush Info Network | 120,85 | +9,81 | +8,84%
300634 Richinfo Tech A | 19,10 | +1,55 | +8,83%
Name | Kurse | |
---|---|---|
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
301153 Beijing CTJ Information Technology | 57,09 | -2,00 | -3,39%
002268 CETC Cyberspace Security Tech | 17,50 | -0,60 | -3,32%
002152 GRG Banking Equipment | 11,61 | -0,36 | -3,01%
002049 Unigroup Guoxin Microelectronics | 57,88 | -1,75 | -2,94%