Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,80 | 4,93 | 4,95 | 4,75 | -2,64% | 313,19M | 4,80-2,64% | 07:40:36 | |
000725 BOE Technology Group Co Ltd | 4,34 | 4,37 | 4,37 | 4,32 | -0,69% | 266,54M | 4,34-0,69% | 07:28:54 | |
002340 GEM Co Ltd | 6,85 | 6,23 | 6,85 | 6,62 | +9,95% | 188,56M | 6,85+9,95% | 07:30:00 | |
002176 Jiangxi Special Electric Motor Co Ltd | 10,01 | 9,18 | 10,10 | 9,18 | +9,04% | 113,48M | 10,01+9,04% | 07:40:36 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14,86 | 13,79 | 15,17 | 13,62 | +7,76% | 112,5M | 14,86+7,76% | 07:40:36 |
Name | Kurse | |
---|---|---|
300769 Shenzhen Dynanonic | 36,80 | +4,92 | +15,43%
301155 Jiangsu Haili Wind Power Equipment Technology | 49,96 | +5,99 | +13,62%
300724 Shenzhen SC New Energy A | 71,00 | +8,14 | +12,95%
300751 Suzhou Maxwell | 118,97 | +11,88 | +11,09%
000155 Sichuan Chem A | 11,41 | +1,04 | +10,03%
Name | Kurse | |
---|---|---|
000733 Zhenhua Tech A | 48,06 | -2,81 | -5,52%
300628 Yealink Network Tech | 34,87 | -2,03 | -5,50%
000100 Tcl Corp A | 4,80 | -0,13 | -2,64%
002984 Qingdao Sentury | 25,31 | -0,46 | -1,78%
002389 Aerospace CH UAV | 16,53 | -0,32 | -1,90%