Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 18.166,91 | +249,63 | +1,39% | 34 | 6 | |
| Dow Jones | 38.239,66 | +153,86 | +0,40% | 17 | 12 | |
| S&P 500 | 5.099,96 | +51,54 | +1,02% | 260 | 241 | |
| Euro Stoxx 50 | 5.006,65 | +67,64 | +1,37% | 42 | 6 | |
| IBEX 35 | 11.154,60 | +170,90 | +1,56% | 30 | 4 | |
| Nikkei 225 | 37.943,50 | +315,02 | +0,84% | 169 | 52 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 16,532 | 16,532 | 17,014 | 16,470 | -0,77% | 14,83M | 26/04 | ||
| Deutsche Telekom AG. | 21,850 | 21,850 | 21,870 | 21,640 | +0,83% | 7,37M | 26/04 | ||
| BASF | 48,825 | 48,825 | 48,880 | 47,985 | -4,25% | 5,25M | 26/04 | ||
| Commerzbank | 14,105 | 14,105 | 14,310 | 14,100 | +0,36% | 4,92M | 26/04 | ||
| Siemens Energy AG | 18,77 | 18,77 | 19,02 | 17,93 | +5,33% | 4,82M | 01/01 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Siemens Energy AG | 18,77 | +0,95 | +5,33% | |
| Sartorius AG VZO | 290,20 | +8,10 | +2,87% | |
| Daimler Truck Holding | 42,91 | +1,08 | +2,58% | |
| Vonovia | 25,87 | +0,63 | +2,50% | |
| Heidelbergcement | 95,220 | +2,120 | +2,28% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| BASF | 48,825 | -2,165 | -4,25% | |
| Münchener Rück AG | 413,50 | -9,70 | -2,29% | |
| Brenntag AG | 74,860 | -0,800 | -1,06% | |
| Airbus Group | 157,08 | -1,34 | -0,85% | |
| Deutsche Bank | 16,532 | -0,128 | -0,77% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 24 | 18.358,5 | 18.110,0 | 18.382,0 | 18.148,5 | +248,5 | +1,37% | 26/04 | ||
| SMI 20 | Jun 24 | 11.317,0 | 11.238,0 | 11.338,0 | 11.272,0 | +79,0 | +0,70% | 26/04 | ||
| Euro Stoxx 50 | Jun 24 | 4.984,0 | 4.904,0 | 4.992,0 | 4.922,0 | +80,0 | +1,63% | 26/04 | ||
| Nasdaq 100 | Jun 24 | 17.836,75 | 17.567,50 | 17.901,50 | 17.668,25 | +269,25 | +1,53% | 22:59:59 | ||
| Dow Jones | Jun 24 | 38.453,00 | 38.288,00 | 38.535,00 | 38.242,00 | +165,00 | +0,43% | 22:59:58 | ||
| S&P 500 | Jun 24 | 5.131,75 | 5.082,25 | 5.146,50 | 5.104,50 | +49,50 | +0,97% | 22:59:59 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2.349,60 | 2.342,50 | 2.364,40 | 2.338,00 | +7,10 | +0,30% | 26/04 | ||
| WTI Öl | Jun 24 | 83,66 | 83,57 | 84,46 | 83,35 | +0,09 | +0,11% | 26/04 | ||
| Silber | May 24 | 27,380 | 27,353 | 27,890 | 27,250 | -0,122 | -0,44% | 22:59:56 | ||
| Erdgas | Jun 24 | 2,285 | 1,986 | 2,359 | 2,276 | -0,057 | -2,43% | 22:59:57 | ||
| Kupfer | May 24 | 4,5800 | 4,5175 | 4,6095 | 4,5395 | +0,0485 | +1,07% | 22:55:20 | ||
| US Weizen | May 24 | 604,00 | 601,00 | 614,50 | 598,25 | +1,75 | +0,29% | 26/04 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 FEB 2054 | 4,777 | 4,782 | 4,777 | 4,777 | -0,006 | -0,12% | 26/04 | ||
| US 10-Jahre | 15 FEB 2034 | 4,663 | 4,669 | 4,663 | 4,663 | -0,006 | -0,13% | 26/04 | ||
| US 2-Jahre | 30 APR 2026 | 4,993 | 5,000 | 4,993 | 4,993 | -0,007 | -0,13% | 26/04 | ||
| US 30-Jahre T-Bond | Jun 24 | 113,97 | 113,31 | 114,31 | 113,19 | +0,66 | +0,58% | 22:59:56 | ||
| DE 10Y | 15 AUG 2033 | 2,5770 | 2,5740 | 2,6455 | 1,8850 | +0,0030 | +0,12% | 26/04 | ||
| Euro Bund Futures | Jun 24 | 130,22 | 129,70 | 130,53 | 129,59 | +0,44 | +0,34% | 26/04 |