Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002305 Wuhan Langold Real Estate Co Ltd | 2,09 | 2,16 | 2,32 | 2,01 | -3,24% | 493,03M | 2,09-3,24% | 08:57:00 | |
601099 Pacific Securities Co Ltd | 3,44 | 3,38 | 3,49 | 3,40 | +1,77% | 442,19M | 3,44+1,77% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,43 | 4,43 | 4,36 | -1,13% | 390,41M | 4,38-1,13% | 09:00:00 | |
000100 TCL Corp | 4,71 | 4,64 | 4,77 | 4,60 | +1,51% | 354,57M | 4,71+1,51% | 08:57:00 | |
000725 BOE Technology Group Co Ltd | 4,39 | 4,42 | 4,46 | 4,38 | -0,68% | 348,87M | 4,39-0,68% | 09:00:00 |
Name | Kurse |
---|---|
300132 Fujian Green Pine Co Ltd | 5,09+0,85+20,05% |
301152 Xinxiang Tianli Energy | 29,62+4,94+20,02% |
301126 Hunan Dajiaweikang Pharmaceutical Industry | 12,35+2,06+20,02% |
301210 Wuxi JinYang New Materials | 39,58+6,60+20,01% |
301357 North Long Dragon New Materials | 42,16+7,03+20,01% |
Name | Kurse |
---|---|
300536 Wuhan Nusun Landscape | 9,83-2,46-20,02% |
300116 Blivex Energy Tech | 0,22-0,050-18,52% |
603928 Suzhou Xingye Materials Tech | 14,26-1,58-9,97% |
301209 Longkou Union Chemical | 31,89-3,46-9,79% |
300175 Lontrue Co Ltd | 8,33-0,75-8,26% |