Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,36 | 4,38 | 4,40 | 4,33 | -0,46% | 325,76M | 4,36-0,46% | 09:00:00 | |
000100 TCL Corp | 4,68 | 4,70 | 4,70 | 4,57 | -0,43% | 252,92M | 4,68-0,43% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,27 | 4,62 | 4,51 | 4,21 | -7,58% | 233,62M | 4,27-7,58% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 7,42 | 7,56 | 7,49 | 7,33 | -1,85% | 229,17M | 7,42-1,85% | 09:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,08 | 4,13 | 4,12 | 3,99 | -1,21% | 193,57M | 4,08-1,21% | 08:56:57 |
Name | Kurse |
---|---|
300413 Mango Excellent Media | 25,13+2,63+11,69% |
300763 Ningbo Ginlong Tech | 61,24+3,14+5,40% |
000537 Guangyu Dev A | 10,32+0,51+5,20% |
002311 Haid Group A | 54,31+2,25+4,32% |
300751 Suzhou Maxwell | 124,72+4,91+4,10% |
Name | Kurse |
---|---|
002602 Zhejiang Century Huatong | 4,27-0,35-7,58% |
002850 Shenzhen Kedali Industry | 94,70-5,45-5,44% |
300171 Shanghai Tofflon Science Tech | 16,24-0,82-4,81% |
301029 Dongguan Yiheda Automation Co | 24,14-1,14-4,51% |
300438 Guangzhou Great Power | 23,30-1,09-4,47% |