Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,74 | 4,64 | 4,77 | 4,60 | +2,15% | 277,02M | 4,74+2,15% | 07:26:18 | |
000002 China Vanke Co Ltd Class A | 7,34 | 7,20 | 7,51 | 7,18 | +1,94% | 257,1M | 7,34+1,94% | 07:21:27 | |
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,43 | 4,43 | 4,37 | -1,13% | 233,09M | 4,38-1,13% | 07:10:18 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,06 | 3,93 | 4,11 | 3,90 | +3,31% | 213,64M | 4,06+3,31% | 07:19:57 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,33 | 12,21 | 13,33 | 12,32 | +9,17% | 217,77M | 13,33+9,17% | 07:10:15 |
Name | Kurse |
---|---|
300593 Beijing Xinleineng Technology | 11,16+1,86+20,00% |
300775 Xi An Triangle Defens | 30,26+4,37+16,88% |
300855 Toland | 28,31+3,88+15,88% |
300073 Beijing Easpring Material Tech | 46,48+4,66+11,14% |
001301 Shijiazhuang Shangtai Technology | 42,88+3,90+10,01% |
Name | Kurse |
---|---|
600277 Elion Energy | 1,67-0,09-5,11% |
688202 Shanghai Medicilon | 39,92-1,81-4,34% |
002920 Huizhou Desay A | 112,39-3,59-3,10% |
002432 Andon Health A | 45,55-1,37-2,92% |
300261 Aba Chemicals | 7,09-0,27-3,67% |