Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7,50 | 7,17 | 7,70 | 7,28 | +4,60% | 429,64M | 7,50+4,60% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,37 | 4,39 | 4,34 | +0,23% | 302,89M | 4,38+0,23% | 09:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14,07 | 13,35 | 14,12 | 13,61 | +5,39% | 292,67M | 14,07+5,39% | 09:00:00 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5,22 | 5,15 | 5,26 | 5,13 | +1,36% | 265,2M | 5,22+1,36% | 09:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,55 | 5,48 | 5,58 | 5,46 | +1,28% | 263,12M | 5,55+1,28% | 09:00:00 |
Name | Kurse |
---|---|
300413 Mango Excellent Media | 25,13+2,63+11,69% |
603486 Ecovacs Robotics | 61,61+4,19+7,30% |
600487 Hengtong Optic Electric | 15,45+0,94+6,48% |
300327 Sino Wealth Electronic Ltd | 21,67+1,26+6,17% |
601919 COSCO Shipping | 14,07+0,72+5,39% |
Name | Kurse |
---|---|
603882 Guangzhou Kingmed Diagnostics | 35,66-2,02-5,36% |
688298 Zhejiang Orient Gene Biotech Co | 32,49-1,81-5,28% |
601098 China South Media | 12,21-0,56-4,38% |
002465 Haige Communicat A | 10,51-0,47-4,28% |
600563 Xiamen Faratronic | 93,62-3,86-3,96% |