Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,36 | 4,38 | 4,40 | 4,33 | -0,46% | 325,76M | 4,36-0,46% | 09:00:00 | |
000100 TCL Corp | 4,68 | 4,70 | 4,70 | 4,57 | -0,43% | 252,92M | 4,68-0,43% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,27 | 4,62 | 4,51 | 4,21 | -7,58% | 233,62M | 4,27-7,58% | 08:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14,48 | 14,78 | 14,70 | 14,33 | -2,03% | 140,48M | 14,48-2,03% | 09:00:00 | |
003816 CGN Power | 4,13 | 4,08 | 4,16 | 4,06 | +1,23% | 135,07M | 4,13+1,23% | 08:57:00 |
Name | Kurse |
---|---|
300413 Mango Excellent Media | 25,13+2,63+11,69% |
300763 Ningbo Ginlong Tech | 61,24+3,14+5,40% |
300751 Suzhou Maxwell | 124,72+4,91+4,10% |
300003 Lepu Medical Tech Beijing | 16,47+0,61+3,85% |
002241 Goertek A | 16,80+0,60+3,70% |
Name | Kurse |
---|---|
002602 Zhejiang Century Huatong | 4,27-0,35-7,58% |
002850 Shenzhen Kedali Industry | 94,70-5,45-5,44% |
002465 Haige Communicat A | 10,51-0,47-4,28% |
300212 Beijing E Hualu Info Tech | 19,64-0,84-4,10% |
002709 Tinci Materials A | 21,17-0,83-3,77% |