| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1,71 | 1,60 | 1,75 | 1,58 | +6,88% | 305,77M | 1,71+6,88% | 10/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,68 | 16,60 | 16,68 | 15,56 | -5,54% | 218,67M | 15,68-5,54% | 10/05 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4,34 | 4,07 | 4,48 | 4,13 | +6,63% | 206,35M | 4,34+6,63% | 10/05 | |
002607 Offcn Education Technology Co Ltd | 2,58 | 2,65 | 2,68 | 2,57 | -2,64% | 157,37M | 2,58-2,64% | 10/05 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12,97 | 13,92 | 13,97 | 12,90 | -6,83% | 154,28M | 12,97-6,83% | 10/05 |
| Name | Kurse |
|---|---|
002481 Shuang Ta Food A | 5,02+0,46+10,09% |
002413 Beijing LeiKe Defense Tech | 4,92+0,45+10,07% |
002244 Binjiang Re A | 7,69+0,70+10,01% |
002146 Risesun Real Est A | 1,71+0,11+6,88% |
002061 Jiangshan Chem A | 4,34+0,27+6,63% |
| Name | Kurse |
|---|---|
002130 Sz Woer A | 12,97-0,95-6,83% |
002636 Goldenmax International Tech A | 7,09-0,47-6,22% |
002085 Wanfeng Auto A | 15,68-0,92-5,54% |
002217 Holitech Technology Co Ltd | 1,09-0,06-5,22% |
002280 Hangzhou | 1,48-0,08-5,13% |