Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,36 | 4,38 | 4,40 | 4,33 | -0,46% | 325,76M | 4,36-0,46% | 09:00:00 | |
000100 TCL Corp | 4,68 | 4,70 | 4,70 | 4,57 | -0,43% | 252,92M | 4,68-0,43% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,27 | 4,62 | 4,51 | 4,21 | -7,58% | 233,62M | 4,27-7,58% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 7,42 | 7,56 | 7,49 | 7,33 | -1,85% | 229,17M | 7,42-1,85% | 09:00:00 | |
000656 Jinke Property Group Co Ltd | 1,42 | 1,35 | 1,42 | 1,34 | +5,18% | 198,18M | 1,42+5,18% | 09:00:00 |
Name | Kurse |
---|---|
300413 Mango Excellent Media | 25,13+2,63+11,69% |
002851 Shenzhen Megmeet Electrical | 25,52+2,32+10,00% |
300894 Marssenger | 18,00+0,98+5,76% |
300763 Ningbo Ginlong Tech | 61,24+3,14+5,40% |
000537 Guangyu Dev A | 10,32+0,51+5,20% |
Name | Kurse |
---|---|
300677 Shandong Intco Medical | 25,31-2,50-8,99% |
003012 Guangdong Dongpeng | 7,42-0,65-8,06% |
002602 Zhejiang Century Huatong | 4,27-0,35-7,58% |
300768 Hangzhou Dptech | 12,38-0,84-6,35% |
002850 Shenzhen Kedali Industry | 94,70-5,45-5,44% |