Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2999 | -2,91% | 2,32M | 26/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9201 | -2,72% | 1,63M | 26/04 | ||
iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 8,39 | +2,12% | 681,14K | 26/04 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 3,084 | +0,90% | 607,80K | 26/04 | ||
iShares Core MSCI World UCITS | EUNL | 89,80 | +1,82% | 487,19K | 26/04 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,54 | -0,02% | 388,16K | 26/04 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,51 | +1,37% | 370,23K | 26/04 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,66 | +0,71% | 330,15K | 26/04 | ||
iShares MSCI China A UCITS USD | 36BZ | 3,939 | +2,26% | 324,73K | 26/04 | ||
iShares Global Clean Energy UCITS | IQQH | 7,100 | +2,26% | 316,65K | 26/04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,22 | -2,61% | 287,55K | 26/04 | ||
iShares MSCI China UCITS ETF USD Acc | ICGA | 3,84 | +2,53% | 267,66K | 26/04 | ||
iShares S&P 500 USD Info Tech | QDVE | 25,180 | +3,64% | 242,71K | 26/04 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 50,58 | +1,21% | 241,86K | 26/04 | ||
iShares Euro Corporate Bond BBB UK | IS06 | 4,72 | +0,20% | 236,16K | 26/04 | ||
iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 11,924 | +2,23% | 231,09K | 26/04 | ||
UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,33 | 0,03% | 215,99K | 26/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -2,69% | 197,69K | 26/04 | ||
iShares S&P 500 USD Energy | QDVF | 8,827 | -0,75% | 192,88K | 26/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,95 | -1,35% | 181,85K | 26/04 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10,530 | +1,37% | 167,43K | 26/04 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,944 | +0,11% | 167,07K | 26/04 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 14,24 | +0,95% | 156,08K | 26/04 | ||
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19,17 | +1,53% | 151,37K | 26/04 | ||
iShares Sust MSCI USA SRI | QDVR | 13,428 | +1,19% | 147,62K | 26/04 | ||
db x-trackers II EONIA UCITS 1C | XEON | 141,35 | +0,00% | 140,32K | 26/04 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 50,76 | +1,60% | 134,86K | 26/04 | ||
iShares Edge MSCI USA Value Factor | QDVI | 8,72 | +0,52% | 134,67K | 26/04 | ||
iShares MSCI World Information Technology Sector U | AYEW | 11,27 | +3,11% | 127,02K | 26/04 | ||
iShares MSCI USA ESG Screened UCITS Acc | SGAG | 9,58 | +2,25% | 123,35K | 26/04 | ||
iShares Core DAX UCITS | GDAXIEX | 151,76 | +1,36% | 114,26K | 26/04 | ||
iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,50 | +0,78% | 113,84K | 26/04 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 10,69 | +2,75% | 107,00K | 26/04 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4,64 | +0,34% | 106,32K | 26/04 | ||
iShares Digitalisation Acc | 2B79 | 8,11 | +2,07% | 103,55K | 26/04 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,37 | +1,88% | 101,74K | 26/04 | ||
iShares S&P Gold Producers UCITS | IS0E | 14,34 | +2,08% | 96,95K | 26/04 | ||
iShares MSCI Emerging Markets UCITS Dist | IQQE | 37,91 | +1,69% | 87,70K | 26/04 | ||
iShares MSCI World QualityDividend UCITS Dist | QDVW | 6,18 | +1,38% | 85,94K | 26/04 | ||
iShares S&P 500 Utilities Sector Acc | 2B7A | 7,32 | -0,23% | 85,93K | 26/04 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 34,99 | +2,03% | 84,78K | 26/04 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 12,62 | +1,85% | 84,12K | 26/04 | ||
iShares Digital Security UCITS Acc | L0CK | 7,18 | +2,14% | 83,64K | 26/04 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,04 | +1,19% | 80,77K | 26/04 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,298 | +0,87% | 79,88K | 26/04 | ||
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 70,19 | +0,34% | 74,62K | 26/04 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 54,8300 | -0,11% | 73,23K | 26/04 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,30 | +1,73% | 71,45K | 26/04 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 53,42 | +1,93% | 69,98K | 26/04 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,31 | +1,57% | 68,11K | 26/04 | ||
Vanguard FTSE Japan USD | VJPN | 33,07 | +1,32% | 67,88K | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,54 | +1,36% | 66,36K | 26/04 | ||
iShares S&P 500 Communication Sector USD Acc | IU5C | 8,63 | +4,61% | 63,22K | 26/04 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,35 | -5,67% | 61,99K | 26/04 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6,88 | -1,25% | 61,45K | 26/04 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6,98 | -0,27% | 59,62K | 26/04 | ||
iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 61,49 | +1,47% | 57,34K | 26/04 | ||
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,53 | +0,16% | 55,59K | 26/04 | ||
Vanguard FTSE All-World UCITS USD Acc | VWCE | 116,44 | +1,71% | 54,87K | 26/04 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5,82 | +1,66% | 54,43K | 26/04 | ||
iShares Edge MSCI Europe Momentum EUR | CEMR | 10,852 | +1,36% | 54,30K | 26/04 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,69 | +0,82% | 53,89K | 26/04 | ||
iShares Sust MSCI EM SRI | QDVS | 6,359 | +2,01% | 53,51K | 26/04 | ||
CS (IE) on MSCI Europe | SXR6 | 6,31 | +1,43% | 52,77K | 26/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,55 | +2,15% | 51,10K | 26/04 | ||
Source STOXX Europe 600 UCITS | SDJ600 | 121,90 | +1,33% | 50,14K | 26/04 | ||
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,792 | +1,68% | 49,51K | 26/04 | ||
iShares MSCI ACWI UCITS | IUSQ | 74,59 | +1,69% | 49,23K | 26/04 | ||
Deka MSCI World UCITS | ELFW | 31,95 | +1,83% | 49,17K | 26/04 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,57 | +1,51% | 48,12K | 26/04 | ||
iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 30,556 | +1,64% | 47,60K | 26/04 | ||
UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,5900 | +2,10% | 47,38K | 26/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,45 | +1,14% | 46,47K | 26/04 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 12,58 | +2,24% | 46,36K | 26/04 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | -1,54% | 45,80K | 26/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66,79 | +2,96% | 45,46K | 26/04 | ||
iShares Emerging Markets Dividend UCITS | EUNY | 13,98 | +2,09% | 44,37K | 26/04 | ||
iShares Healthcare Innovation Acc | 2B78 | 6,736 | +1,25% | 42,29K | 26/04 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 72,60 | +1,26% | 41,40K | 26/04 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 72,550 | +3,60% | 39,40K | 26/04 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,35 | +1,61% | 39,33K | 26/04 | ||
iShares S&P 500 USD Financials | QDVH | 10,986 | +0,44% | 38,66K | 26/04 | ||
Vanguard FTSE All-World UCITS USD Inc | VGWL | 116,98 | +1,76% | 37,28K | 26/04 | ||
Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,31 | +0,25% | 37,09K | 26/04 | ||
UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 16,370 | +2,62% | 36,68K | 26/04 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 8,87 | +0,20% | 36,04K | 26/04 | ||
Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,36 | +1,66% | 35,81K | 26/04 | ||
iShares UK Dividend UCITS | IQQD | 8,40 | +1,06% | 35,31K | 26/04 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 19,85 | +0,95% | 35,15K | 26/04 | ||
iShares Electric Vehicles and Driving Technology U | IEVD | 7,05 | +1,84% | 34,81K | 26/04 | ||
iShares Euro Ultrashort Bond UCITS | IS3M | 102,21 | +0,04% | 34,75K | 26/04 | ||
iShares MSCI Europe UCITS Dist | IQQY | 31,93 | +1,25% | 34,15K | 26/04 | ||
Invesco Euro Government Bond 1-3 Year | EIB3 | 37,45 | +0,04% | 33,60K | 26/04 | ||
db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,39 | +0,67% | 33,36K | 26/04 | ||
iShares European Property Yield UCITS | IPRE | 4,14 | +1,92% | 33,33K | 26/04 | ||
iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,83 | +0,77% | 32,17K | 26/04 | ||
BNP Paribas Easy Stoxx Europe 600 | ETSZ | 15,732 | +1,20% | 31,39K | 26/04 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 68,16 | +1,40% | 31,27K | 26/04 | ||
iShares Dow Jones Global Sustainability Screened U | IUSL | 64,45 | +2,12% | 30,77K | 26/04 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 30,20 | +3,14% | 30,64K | 26/04 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,39 | +0,18% | 30,62K | 26/04 | ||
iShares MDAX UCITS DE | MDAXIEX | 216,70 | +0,70% | 30,23K | 26/04 | ||
iShares Global Water UCITS | IQQQ | 60,70 | +1,20% | 29,98K | 26/04 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 33,64 | -0,72% | 29,94K | 26/04 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9,13 | +1,24% | 29,21K | 26/04 | ||
iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 84,49 | +1,72% | 29,11K | 26/04 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28,25 | +1,06% | 29,09K | 26/04 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21,69 | +0,42% | 28,32K | 26/04 | ||
VanEck Vectors Gold Miners UK | G2X | 35,76 | +1,82% | 28,26K | 26/04 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 8,89 | +2,05% | 28,04K | 26/04 | ||
iShares S&P 500 USD Health Care | QDVG | 10,246 | +0,49% | 27,94K | 26/04 | ||
Xtrackers MSCI World Value UCITS 1C | XDEV | 40,33 | +0,71% | 27,67K | 26/04 | ||
iShares Core Euro Corporate Bond UCITS | EUN5 | 117,85 | +0,35% | 27,49K | 26/04 | ||
iShares Ageing Population Acc | 2B77 | 6,442 | +1,02% | 27,26K | 26/04 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,95 | +0,17% | 27,18K | 26/04 | ||
Deka EURO STOXX 50 UCITS | ETFSTO. | 50,71 | +1,55% | 27,14K | 26/04 | ||
WisdomTree Physical Silver | VZLC | 23,38 | -0,36% | 27,11K | 26/04 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,49 | -1,58% | 26,56K | 26/04 | ||
db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 138,44 | +0,26% | 26,05K | 26/04 | ||
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49,20 | +0,21% | 26,00K | 26/04 | ||
iShares MSCI World Value Factor UCITS | IS3S | 39,17 | +0,73% | 25,66K | 26/04 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21,11 | +0,84% | 25,11K | 26/04 | ||
iShares MSCI Europe UCITS Acc | EUNK | 77,36 | +1,23% | 24,94K | 26/04 | ||
iShares MSCI Europe Value Factor | CEMS | 8,535 | +0,87% | 24,71K | 26/04 | ||
Xtrackers IE Physical Gold ETC | XGDU | 33,67 | +0,23% | 24,43K | 26/04 | ||
HSBC S&P 500 UCITS | H4ZF | 48,21 | +2,11% | 24,31K | 26/04 | ||
Amundi MSCI Greece UCITS Dist | LYMH | 1,5400 | +1,17% | 24,26K | 26/04 | ||
iShares Edge MSCI Europe MF GBp | IBC0 | 9,201 | +1,78% | 23,61K | 26/04 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 56,45 | +2,90% | 23,42K | 26/04 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 174,08 | +2,68% | 23,39K | 26/04 | ||
WisdomTree Energy | OD7W | 3,567 | +1,86% | 23,35K | 26/04 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 50,51 | +1,76% | 23,35K | 26/04 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 35,97 | +2,55% | 23,33K | 26/04 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 44,00 | +2,35% | 23,30K | 26/04 | ||
Xtrackers MSCI North America High Dividend Yield U | XDND | 48,44 | +0,70% | 23,17K | 26/04 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 60,36 | +2,20% | 23,16K | 26/04 | ||
Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 24,46 | +2,30% | 22,89K | 26/04 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 42,32 | +4,08% | 22,86K | 26/04 | ||
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 74,35 | +0,03% | 22,77K | 26/04 | ||
iShares STOXX Europe 600 Construction & Materials | SXOPEX | 71,12 | +2,20% | 22,69K | 26/04 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 12,15 | +3,14% | 22,49K | 26/04 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 38,65 | +0,49% | 22,48K | 26/04 | ||
Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 48,97 | -0,09% | 21,97K | 26/04 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 90,70 | +1,51% | 21,96K | 26/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 502,22 | +2,07% | 21,76K | 26/04 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8,02 | +1,40% | 21,65K | 26/04 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35,20 | +0,41% | 21,50K | 26/04 | ||
VanEck Junior Gold Miners | G2XJ | 34,34 | +1,42% | 21,41K | 26/04 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 98,22 | +1,86% | 21,02K | 26/04 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 19,902 | +4,78% | 20,94K | 26/04 | ||
Invesco MSCI World UCITS | SMSWLD | 96,32 | +1,83% | 20,92K | 26/04 | ||
iShares MSCI World Quality Factor UCITS | IS3Q | 59,36 | +2,24% | 20,83K | 26/04 | ||
BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 19,05 | +1,28% | 20,37K | 26/04 | ||
iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7,82 | +0,37% | 20,37K | 26/04 | ||
Lyxor MSCI EM Asia | LCUA | 10,07 | +1,79% | 20,30K | 26/04 | ||
UBS-ETF FTSE 100 I | UEFS | 8,27 | +0,76% | 20,20K | 26/04 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,68 | +0,06% | 20,10K | 26/04 | ||
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17,61 | +1,53% | 19,89K | 26/04 | ||
iShares Emerging Markets Local Government Bond UCI | IUSPE | 40,41 | +0,69% | 19,79K | 26/04 | ||
iShares NASDAQ-100 UCITS | NDXEX | 161,24 | +3,00% | 19,19K | 26/04 | ||
L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,56 | +1,10% | 19,16K | 26/04 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 40,59 | +1,59% | 19,08K | 26/04 | ||
Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 20,66 | +2,48% | 18,77K | 26/04 | ||
Deka MSCI China UCITS | ETFCHI. | 6,66 | +2,34% | 18,68K | 26/04 | ||
Deka DAX UCITS | ETFGDA. | 160,88 | +1,32% | 18,44K | 26/04 | ||
iShares MSCI Europe Quality DE | CEMQ | 10,166 | +1,38% | 18,38K | 26/04 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 51,15 | +1,67% | 18,34K | 26/04 | ||
iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 7,69 | +1,58% | 18,31K | 26/04 | ||
SPDR Thomson Reuters Global Convert | ZPRC | 42,61 | +0,66% | 18,16K | 26/04 | ||
iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 75,13 | +2,99% | 18,13K | 26/04 | ||
iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,28 | +1,61% | 18,09K | 26/04 | ||
iShares Euro High Yield Corporate Bond UCITS | EUNW | 91,70 | +0,36% | 18,00K | 26/04 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 64,67 | +1,24% | 17,54K | 26/04 | ||
Deka MSCI Europe UCITS | ETFEUAC | 17,29 | +1,22% | 17,39K | 26/04 | ||
iShares Core € Govt Bond UCITS ETF EUR | EUNH | 109,18 | +0,40% | 17,36K | 26/04 | ||
VanEck Vectors Morningstar Developed Markets Divid | VDIV | 38,45 | +0,75% | 17,33K | 26/04 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 18,01 | +4,50% | 17,31K | 26/04 | ||
iShares European Property Yield UCITS | IQQP | 27,92 | +1,92% | 17,10K | 26/04 | ||
iShares Global Infrastructure UCITS | IQQI | 28,29 | +0,43% | 16,93K | 26/04 | ||
SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 57,23 | +1,40% | 16,71K | 26/04 | ||
Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 198,77 | +0,31% | 16,56K | 26/04 | ||
iShares MSCI World Momentum Factor UCITS | IS3R | 66,99 | +2,79% | 16,49K | 26/04 | ||
iShares Global Aggregate Bond UCITS Dist | EUNU | 3,93 | +0,50% | 16,44K | 26/04 | ||
Vanguard FTSE All-World High Div Yld | VGWD | 60,70 | +1,03% | 16,42K | 26/04 | ||
Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 48,18 | +1,89% | 16,40K | 26/04 | ||
Lyxor Euro Overnight Return UCITS Acc | L8I3 | 107,79 | +0,01% | 16,07K | 26/04 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15,49 | +1,88% | 15,63K | 26/04 | ||
db x-trackers MSCI Wd Health Care | XDWH | 48,550 | +0,73% | 15,22K | 26/04 | ||
Vanguard S&P 500 UCITS Acc | VUA1 | 90,10 | +2,10% | 14,83K | 26/04 | ||
db x-trackers MSCI India UCITS 1C | XCS5 | 18,87 | +0,64% | 14,77K | 26/04 | ||
db x-trackers II EONIA UCITS 1D | XEOD | 127,40 | +0,03% | 14,75K | 26/04 | ||
iShares US Property Yield UCITS | IQQ7 | 24,84 | +1,33% | 14,63K | 26/04 | ||
SPDR MSCI ACWI IMI | IMIE | 201,55 | +1,79% | 14,52K | 26/04 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 96,52 | +1,90% | 14,51K | 26/04 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,45 | +0,67% | 14,50K | 26/04 | ||
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,12 | +0,52% | 14,45K | 26/04 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15,62 | +2,60% | 14,27K | 26/04 | ||
iShares MSCI USA Dividend IQ | QDVD | 43,845 | +1,50% | 14,03K | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,71 | +1,37% | 13,95K | 26/04 | ||
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9,44 | +1,44% | 13,74K | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,76 | +1,40% | 13,65K | 26/04 | ||
Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 33,25 | +2,40% | 13,57K | 26/04 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 7,99 | +0,49% | 13,48K | 26/04 | ||
db x-trackers MSCI World Min Vol DR 1C | XDEB | 38,38 | +0,59% | 13,23K | 26/04 | ||
JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 47,64 | +2,19% | 13,21K | 26/04 | ||
JPM EUR Ultra Short Income UCITS | JEST | 103,30 | 0,00% | 13,21K | 26/04 | ||
L&G Battery Value-Chain UCITS | BATE | 16,41 | +2,45% | 13,12K | 26/04 | ||
iShares MSCI World UCITS Dist | IQQW | 66,58 | +1,87% | 13,06K | 26/04 | ||
iShares TecDAX UCITS | TECDAX. | 29,50 | +1,62% | 13,00K | 26/04 | ||
Lyxor STOXX Europe 600 DR C | LYP6 | 233,15 | +1,30% | 12,92K | 26/04 | ||
iShares MSCI World EUR Hedged UCITS | IBCH | 82,55 | +1,63% | 12,65K | 26/04 | ||
iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 34,79 | +1,70% | 12,64K | 26/04 | ||
Vanguard USD Treasury Bd | VGTY | 19,77 | +0,51% | 12,41K | 26/04 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 117,76 | +0,38% | 12,38K | 26/04 | ||
Lyxor MSCI China UCITS ETF - Acc | L4K3 | 14,28 | +2,41% | 12,25K | 26/04 | ||
Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 44,05 | +1,25% | 12,19K | 26/04 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 104,90 | +0,22% | 12,13K | 26/04 | ||
db x-trackers MSCI World Materials DR 1C | XDWM | 55,44 | +1,43% | 12,11K | 26/04 | ||
iShares JPM EM Bond EUR Hedged | IS3C | 65,33 | +0,54% | 12,03K | 26/04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,50 | +2,16% | 12,02K | 26/04 | ||
iShares Edge MSCI World Min Vol | IQQ0 | 57,180 | +0,28% | 11,95K | 26/04 | ||
iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,74 | 0,07% | 11,92K | 26/04 | ||
db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6,637 | +2,12% | 11,89K | 26/04 | ||
SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 24,44 | +1,18% | 11,84K | 26/04 | ||
iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6,97 | +0,90% | 11,83K | 26/04 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,38 | +0,55% | 11,75K | 26/04 | ||
Amundi MSCI EM Asia UCITS | AMEA | 34,74 | +1,70% | 11,71K | 26/04 | ||
iShares Fallen Angels HY Corp Bnd | QDVQ | 4,909 | +0,83% | 11,61K | 26/04 | ||
iShares Edge MSCI World MF GBp | IBCZ | 9,528 | +1,78% | 11,51K | 26/04 | ||
Vanguard Eurozone Government Bond | VGEB | 22,28 | +0,43% | 11,47K | 26/04 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82,71 | +1,37% | 11,45K | 26/04 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 92,03 | +1,69% | 11,44K | 26/04 | ||
iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,32 | +1,62% | 11,43K | 26/04 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,52 | +0,88% | 11,42K | 26/04 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33,90 | +0,61% | 11,40K | 26/04 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,41 | +3,23% | 11,39K | 26/04 | ||
iShares $ Corp Bond USD | IBCD | 92,82 | +1,00% | 11,37K | 26/04 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21,58 | +0,77% | 11,33K | 26/04 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12,75 | +2,77% | 11,32K | 26/04 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16,98 | +0,92% | 11,32K | 26/04 | ||
iShares MSCI World Size Factor UCITS | IS3T | 40,10 | +1,47% | 11,19K | 26/04 | ||
iShares MSCI Japan UCITS Dist | IQQJ | 15,88 | +1,37% | 11,19K | 26/04 | ||
iShares Asia Pacific Dividend UCITS | IQQX | 21,29 | +0,90% | 11,13K | 26/04 | ||
SPDR S&P Euro Dividend Aristocrats | SPYW | 23,65 | +0,96% | 11,11K | 26/04 | ||
SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 48,32 | +1,45% | 10,95K | 26/04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,99 | +2,14% | 10,76K | 26/04 | ||
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 27,40 | +1,44% | 10,70K | 26/04 | ||
db x-trackers II iBoxx EUR High | XHYG | 15,72 | +0,45% | 10,46K | 26/04 | ||
iShares STOXX Europe Mid 200 UCITS | MCXPEX | 51,72 | +1,09% | 10,44K | 26/04 | ||
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 48,54 | +1,86% | 10,42K | 26/04 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 94,17 | +2,22% | 10,32K | 26/04 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41,56 | +0,87% | 10,31K | 26/04 | ||
WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 57,03 | +3,09% | 10,30K | 26/04 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 49,48 | +1,32% | 10,04K | 26/04 | ||
Vanguard FTSE Developed Europe | VGEU | 39,58 | +1,32% | 10,02K | 26/04 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 12,31 | +2,38% | 9,99K | 26/04 | ||
iShares MSCI Turkey UCITS | IQQ5 | 20,65 | +2,08% | 9,99K | 26/04 | ||
Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 54,44 | +2,12% | 9,91K | 26/04 | ||
L&G Artificial Intelligence UCITS | XMLD | 17,49 | +3,90% | 9,90K | 26/04 | ||
Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,88 | +1,18% | 9,83K | 26/04 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 97,96 | +3,07% | 9,79K | 26/04 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9,64 | +1,75% | 9,72K | 26/04 | ||
db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 18,25 | +0,47% | 9,56K | 26/04 | ||
L&G Clean Water | XMLC | 16,13 | +1,73% | 9,43K | 26/04 | ||
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 97,71 | +0,89% | 9,27K | 26/04 | ||
iShares S&P 500 EUR Hedged UCITS | IBCF | 107,14 | +1,68% | 9,21K | 26/04 | ||
iShares EURO STOXX Mid UCITS | IQQM | 66,97 | +1,04% | 9,21K | 26/04 | ||
iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8,64 | +0,95% | 9,20K | 26/04 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 51,93 | +2,99% | 9,11K | 26/04 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,01 | +1,20% | 9,08K | 26/04 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 12,58 | +2,64% | 9,05K | 26/04 | ||
L&G Japan Equity UCITS | ETLR | 12,70 | +1,16% | 9,03K | 26/04 | ||
iShares MSCI Poland UCITS | IBCJ | 19,93 | +1,67% | 9,02K | 26/04 | ||
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11,24 | +0,11% | 9,00K | 26/04 | ||
iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24,64 | +1,32% | 8,87K | 26/04 | ||
iShares China Large Cap UCITS | IQQC | 69,68 | +2,05% | 8,83K | 26/04 | ||
iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 128,82 | +0,59% | 8,83K | 26/04 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30,72 | +0,52% | 8,82K | 26/04 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,31 | +0,53% | 8,78K | 26/04 | ||
iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7,249 | +0,26% | 8,76K | 26/04 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 13,33 | +0,85% | 8,64K | 26/04 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42,69 | +0,41% | 8,53K | 26/04 | ||
iShares EURO Dividend UCITS | IQQA | 18,13 | +0,32% | 8,53K | 26/04 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27,91 | +1,88% | 8,48K | 26/04 | ||
HSBC EURO STOXX 50 | H4ZA | 52,98 | +1,61% | 8,37K | 26/04 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 85,41 | +3,79% | 8,25K | 26/04 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 18,61 | +2,64% | 8,25K | 26/04 | ||
iShares S&P SmallCap 600 UCITS | IUS3 | 80,02 | +1,74% | 8,21K | 26/04 | ||
Lyxor New Energy UCITS ETF Dist | LYM9 | 26,11 | +2,35% | 8,19K | 26/04 | ||
Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22,92 | +0,42% | 8,16K | 26/04 | ||
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 28,19 | +0,37% | 8,12K | 26/04 | ||
DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 57,74 | +1,37% | 8,05K | 26/04 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 37,79 | +2,04% | 8,02K | 26/04 | ||
VanEck Video Gaming and eSports UCITS | ESP0 | 36,10 | +2,50% | 8,01K | 26/04 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 169,94 | +0,45% | 7,97K | 26/04 | ||
UBS - MSCI World Socially Responsible UCITS | SEA1 | 27,84 | +1,70% | 7,96K | 26/04 | ||
iShares MSCI South Africa UCITS | IBC4 | 28,38 | +2,68% | 7,91K | 26/04 | ||
iShares MSCI Emerging Markets Asia UCITS | CEBL | 154,22 | +1,57% | 7,88K | 26/04 | ||
SPDR MSCI EM Asia UCITS | EMAE | 67,18 | +1,62% | 7,87K | 26/04 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 104,14 | +0,16% | 7,83K | 26/04 | ||
iShares Listed Private Equity UCITS | IQQL | 29,76 | +1,40% | 7,82K | 26/04 | ||
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 27,40 | +1,95% | 7,77K | 26/04 | ||
WisdomTree Copper | OD7C | 38,13 | +0,77% | 7,76K | 26/04 | ||
db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 141,81 | +0,08% | 7,76K | 26/04 | ||
Deka MSCI USA MC UCITS | ETFUSMC | 26,99 | +1,16% | 7,68K | 26/04 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164,43 | +0,06% | 7,58K | 26/04 | ||
Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12,75 | +0,44% | 7,56K | 26/04 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 63,90 | +1,35% | 7,55K | 26/04 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 65,00 | +1,34% | 7,39K | 26/04 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 22,20 | +1,95% | 7,35K | 26/04 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 50,63 | +2,19% | 7,32K | 26/04 | ||
iShares STOXX Europe 600 Technology UCITS | SX8PEX | 80,02 | +1,85% | 7,26K | 26/04 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 100,15 | +0,32% | 7,24K | 26/04 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCS | 122,16 | +0,36% | 7,10K | 26/04 | ||
iShares STOXX Europe 50 UCITS | LSTXX | 45,49 | +1,10% | 7,07K | 26/04 | ||
Vanguard FTSE Developed World UCITS ETF USD | VGVE | 90,42 | +1,86% | 6,95K | 26/04 | ||
iShares S&P 500 USD Cons Discr | QDVK | 11,358 | +2,71% | 6,92K | 26/04 | ||
iShares MSCI EMU Mid Cap UCITS | IS3H | 51,260 | +0,91% | 6,83K | 26/04 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,94 | +0,81% | 6,82K | 26/04 | ||
Deka EURO STOXX 50 | ELFA | 111,80 | +1,23% | 6,76K | 26/04 | ||
iShares Global Timber & Forestry UCITS | IUSB | 25,91 | +0,64% | 6,70K | 26/04 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U | 137,85 | +2,18% | 6,64K | 26/04 | ||
Vanguard EUR Corporate Bond | VECP | 47,66 | +0,35% | 6,50K | 26/04 | ||
iShares MSCI Taiwan UCITS | IQQT | 73,89 | +1,92% | 6,47K | 26/04 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27,69 | +1,10% | 6,30K | 26/04 | ||
Lyxor UCITS LevDAX | LYY8 | 158,70 | +2,68% | 6,28K | 26/04 | ||
iShares Global Corp Bnd EUR Hdg | IBCQ | 83,98 | +0,50% | 6,18K | 26/04 | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 7,99 | +2,11% | 6,16K | 26/04 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 53,83 | +2,01% | 6,16K | 26/04 | ||
SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,28 | +0,52% | 6,14K | 26/04 | ||
db Physical Gold Euro Hedged | XAD1 | 140,51 | +0,04% | 6,11K | 26/04 | ||
HSBC MSCI Brazil | H4ZG | 14,21 | +2,82% | 6,10K | 26/04 | ||
iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,20 | +1,36% | 6,10K | 26/04 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 12,55 | +1,95% | 5,94K | 26/04 | ||
Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 210,64 | +0,37% | 5,94K | 26/04 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 56,34 | +1,37% | 5,93K | 26/04 | ||
Invesco Euro Corporate Bond UCITS | PSFE | 18,17 | +0,38% | 5,86K | 26/04 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 46,01 | +0,50% | 5,82K | 26/04 | ||
iShares Euro Covered Bond UCITS | IUS6 | 138,20 | +0,22% | 5,76K | 26/04 | ||
iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 145,28 | +0,54% | 5,67K | 26/04 | ||
WisdomTree Natural Gas | OD7L | 7,2835 | -1,21% | 5,58K | 26/04 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 26,910 | +0,69% | 5,56K | 26/04 | ||
BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,42 | +1,63% | 5,55K | 26/04 | ||
Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 117,10 | +2,24% | 5,53K | 26/04 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 52,16 | +2,01% | 5,52K | 26/04 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79,93 | +0,94% | 5,52K | 26/04 | ||
WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 35,00 | +1,30% | 5,47K | 26/04 | ||
iShares MSCI North America UCITS | IQQN | 88,31 | +2,18% | 5,46K | 26/04 | ||
Rize Cybersecurity Data Privacy | RCRS | 6,67 | +1,57% | 5,44K | 26/04 | ||
iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 43,79 | +1,55% | 5,42K | 26/04 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 39,28 | +1,60% | 5,39K | 26/04 | ||
iShares MSCI EM Latin America UCITS ETF USD | IUSC | 15,80 | +2,19% | 5,36K | 26/04 | ||
VanEck Vectors Sustainable World Equal Weight | TSWE | 31,04 | +1,42% | 5,35K | 26/04 | ||
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15,28 | +1,29% | 5,33K | 26/04 | ||
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 282,10 | +0,64% | 5,33K | 26/04 | ||
iShares MSCI EM Minimum Volatility | ISEUNZ | 29,745 | +1,43% | 5,32K | 26/04 | ||
iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 37,60 | +1,48% | 5,23K | 26/04 | ||
L&G Global Equity UCITS | ETLQ | 16,96 | +1,95% | 5,21K | 26/04 | ||
ROBO-STOX Global Robotics | IROB | 20,51 | +2,78% | 5,19K | 26/04 | ||
db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31,69 | +1,44% | 5,16K | 26/04 | ||
Vanguard USD Corp Bd | VUCP | 43,19 | +0,88% | 5,16K | 26/04 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 20,35 | +2,05% | 5,06K | 26/04 | ||
UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 68,25 | +1,19% | 5,04K | 26/04 | ||
Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 64,96 | +0,90% | 4,99K | 26/04 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23,81 | +2,31% | 4,96K | 26/04 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24,82 | +2,41% | 4,95K | 26/04 | ||
iShares Oil & Gas Exploration & Production UCITS E | IS0D | 27,14 | +0,50% | 4,93K | 26/04 | ||
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 239,71 | +0,54% | 4,92K | 26/04 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMKA | 5,76 | +0,33% | 4,92K | 26/04 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,30 | +0,74% | 4,91K | 26/04 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 149,30 | +0,71% | 4,89K | 26/04 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 50,73 | +0,44% | 4,86K | 26/04 | ||
WisdomTree Long NOK Short EUR | LNOE | 34,89 | -0,03% | 4,84K | 26/04 | ||
iShares EURO STOXX UCITS | STOXXE. | 51,50 | +1,28% | 4,81K | 26/04 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 123,74 | +1,19% | 4,70K | 26/04 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,10 | +0,89% | 4,70K | 26/04 | ||
Invesco S&P 500 ESG | 5ES1 | 65,35 | +2,35% | 4,68K | 26/04 | ||
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,65 | +0,36% | 4,61K | 26/04 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30,22 | +0,77% | 4,59K | 26/04 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 50,57 | +0,10% | 4,56K | 26/04 | ||
Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOGS | 59,58 | +0,05% | 4,49K | 26/04 | ||
UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 140,48 | +1,72% | 4,47K | 26/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 945,40 | +2,96% | 4,40K | 26/04 | ||
Deka Oekom Euro Nachhaltigkeit | ELFB | 22,115 | +1,56% | 4,40K | 26/04 | ||
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13,65 | +0,06% | 4,39K | 26/04 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 14,192 | +0,88% | 4,33K | 26/04 | ||
Vanguard FTSE Dev Europe x UK | VERX | 40,07 | +1,42% | 4,32K | 26/04 | ||
SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 25,73 | +2,10% | 4,26K | 26/04 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51,83 | +0,96% | 4,24K | 26/04 | ||
iShares eb.rexx Money Market | EBMMEX | 74,38 | +0,01% | 4,22K | 26/04 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 157,67 | +0,60% | 4,16K | 26/04 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 29,74 | +1,24% | 4,16K | 26/04 | ||
iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 37,44 | +0,66% | 4,13K | 26/04 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 150,34 | +0,28% | 4,12K | 26/04 | ||
iShares S&P 500 Industrials Sector Acc | 2B7C | 9,48 | +1,15% | 4,06K | 26/04 | ||
iShares China CNY Bond UCITS USD Dist | ICGB | 4,84 | 0,06% | 4,04K | 26/04 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53,96 | +1,77% | 4,03K | 26/04 | ||
db x-trackers Russell Midcap | XRSM | 40,14 | +2,35% | 4,00K | 26/04 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9,466 | +1,13% | 3,99K | 26/04 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99,13 | +0,01% | 3,99K | 26/04 | ||
Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 30,07 | +0,03% | 3,93K | 26/04 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 16,29 | +2,30% | 3,90K | 26/04 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,01 | +0,05% | 3,88K | 26/04 | ||
WisdomTree Brent Crude Oil | OOEA | 51,86 | +2,48% | 3,87K | 26/04 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 174,96 | +3,01% | 3,87K | 26/04 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,29 | +0,96% | 3,83K | 26/04 | ||
Deka MSCI USA UCITS | ETFUSAC | 45,02 | +1,88% | 3,83K | 26/04 | ||
iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 18,05 | +1,68% | 3,77K | 26/04 | ||
iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 36,70 | +0,64% | 3,76K | 26/04 | ||
SPDR MSCI World Small Cap | ZPRS | 92,30 | +1,27% | 3,70K | 26/04 | ||
db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 182,32 | +0,41% | 3,68K | 26/04 | ||
Franklin FTSE Brazil UCITS | FLXB | 24,15 | +2,55% | 3,65K | 26/04 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 36,56 | +0,77% | 3,64K | 26/04 | ||
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 29,14 | +2,19% | 3,61K | 26/04 | ||
x-trackers Swiss Large DR 1D | XSMI | 120,82 | +1,05% | 3,59K | 26/04 | ||
L&G Gold Mining UCITS | ETLX | 34,79 | +2,44% | 3,59K | 26/04 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSA | 65,46 | +1,69% | 3,58K | 26/04 | ||
Market Access NYSE Arca Gold BUGS | M9SD | 103,44 | +2,15% | 3,56K | 26/04 | ||
iShares Italy Government Bond UCITS | IS0M | 147,54 | +0,54% | 3,56K | 26/04 | ||
iShares Spain Government Bond UCITS | IS0P | 148,77 | +0,36% | 3,55K | 26/04 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 33,97 | +2,63% | 3,52K | 26/04 | ||
Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 64,55 | +1,18% | 3,50K | 26/04 | ||
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 116,62 | +0,32% | 3,50K | 26/04 | ||
PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 100,59 | +0,03% | 3,47K | 26/04 | ||
Vanguard USD EM Government Bond | VGEM | 38,59 | +0,91% | 3,47K | 26/04 | ||
Source EURO STOXX 50 B Total Return | SDJE5D | 49,41 | +1,60% | 3,43K | 26/04 | ||
iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 114,22 | +1,10% | 3,41K | 26/04 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225,52 | +0,32% | 3,40K | 26/04 | ||
iShares Developed Markets Property Yield UCITS | IQQ6 | 20,21 | +1,36% | 3,38K | 26/04 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21,81 | +0,83% | 3,29K | 26/04 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 44,56 | +0,34% | 3,28K | 26/04 | ||
VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 53,24 | +0,34% | 3,28K | 26/04 | ||
iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16,20 | +0,35% | 3,27K | 26/04 | ||
db x-trackers MSCI Europe Value UCITS 1C | D5BL | 31,70 | +1,04% | 3,27K | 26/04 | ||
db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,04 | +0,68% | 3,26K | 26/04 | ||
iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 10,470 | +1,91% | 3,22K | 26/04 | ||
Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22,56 | +0,85% | 3,20K | 26/04 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 49,93 | +1,31% | 3,20K | 26/04 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24,72 | +0,82% | 3,15K | 26/04 | ||
Lyxor Portfolio Strategy UCITS | F701 | 150,40 | +0,94% | 3,13K | 26/04 | ||
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20,73 | +0,31% | 3,12K | 26/04 | ||
Source MSCI USA UCITS | SMSUSA | 136,64 | +2,05% | 3,09K | 26/04 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,59 | +0,37% | 3,05K | 26/04 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13,84 | -2,36% | 3,04K | 26/04 | ||
Invesco MSCI USA ESG Universal Screened | ESGU1 | 71,70 | +2,27% | 3,03K | 26/04 | ||
UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 14,45 | +1,66% | 3,02K | 26/04 | ||
Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16,84 | +0,35% | 3,00K | 26/04 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 44,70 | +0,98% | 2,99K | 26/04 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 57,350 | +0,79% | 2,98K | 26/04 | ||
UBS MSCI Emerging Markets | EMMEUA | 96,46 | +1,75% | 2,98K | 26/04 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 88,48 | +1,37% | 2,98K | 26/04 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 13,64 | +4,80% | 2,97K | 26/04 | ||
db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 138,95 | +1,27% | 2,96K | 26/04 | ||
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 9,82 | +0,30% | 2,96K | 26/04 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 188,22 | +3,03% | 2,94K | 26/04 | ||
db x-trackers S&P Select Frontier UCITS 1C | XSFR | 16,76 | +1,39% | 2,94K | 26/04 | ||
iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 70,26 | +0,30% | 2,93K | 26/04 | ||
iShares S&P 500 Materials Sector Acc | 2B7B | 9,01 | +1,37% | 2,92K | 26/04 | ||
db x-trackers MSCI World Industrials DR 1C | XDWI | 54,21 | +1,54% | 2,90K | 26/04 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,94 | +0,59% | 2,86K | 26/04 | ||
iShares US Aggregate Bond UCITS | EUNX | 85,48 | +0,73% | 2,82K | 26/04 | ||
db x-trackers MSCI World 4C | XWEH | 36,516 | +1,52% | 2,79K | 26/04 | ||
SPDR MSCI USA Value UCITS | ZPRU | 54,76 | +0,07% | 2,79K | 26/04 | ||
UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 45,25 | +1,25% | 2,78K | 26/04 | ||
iShares Bric 50 UCITS | IQQ9 | 17,61 | +2,52% | 2,76K | 26/04 | ||
Amundi S&P 500 UCITS | AUM5 | 93,16 | +2,28% | 2,71K | 26/04 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 169,84 | +3,93% | 2,68K | 26/04 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBCA | 139,79 | +0,07% | 2,67K | 26/04 | ||
Franklin S&P 500 Paris Aligned Climate | FLX5 | 39,63 | +2,72% | 2,67K | 26/04 | ||
db x-trackers II Global Sovereign UCITS 1C | XGSH | 202,16 | +0,24% | 2,64K | 26/04 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 39,45 | +1,98% | 2,62K | 26/04 | ||
iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 78,02 | +0,04% | 2,61K | 26/04 | ||
iShares MSCI Japan EUR Hedged UCITS | IBCG | 88,90 | +2,14% | 2,61K | 26/04 | ||
Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 41,77 | +0,45% | 2,57K | 26/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,76 | +1,18% | 2,53K | 26/04 | ||
db x-trackers MSCI World Utilities DR 1C | XDWU | 30,11 | +0,20% | 2,51K | 26/04 | ||
db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 234,65 | +0,44% | 2,51K | 26/04 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,64 | +1,86% | 2,50K | 26/04 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 271,85 | +1,95% | 2,48K | 26/04 | ||
db x-trackers FTSE MIB UCITS DR | XMIB | 33,76 | +0,93% | 2,47K | 26/04 | ||
SPDR S&P 500 UCITS | SPY5 | 477,29 | +2,17% | 2,44K | 26/04 | ||
WisdomTree Wheat | OD7S | 23,7320 | +1,51% | 2,40K | 26/04 | ||
iShares MSCI Korea UCITS Dist | IQQK | 41,82 | +1,57% | 2,38K | 26/04 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 164,46 | +1,38% | 2,32K | 26/04 | ||
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 212,60 | +0,49% | 2,30K | 26/04 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27,06 | +0,58% | 2,29K | 26/04 | ||
iShares Emerging Markets Infrastructure UCITS | IUS8 | 14,57 | +1,10% | 2,28K | 26/04 | ||
Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,14 | +0,05% | 2,28K | 26/04 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 52,44 | +1,35% | 2,27K | 26/04 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,24 | +0,42% | 2,27K | 26/04 | ||
Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,99 | +1,03% | 2,27K | 26/04 | ||
iShares FTSE 100 UCITS Acc | SXRW | 180,32 | +0,90% | 2,26K | 26/04 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45,50 | +0,43% | 2,25K | 26/04 | ||
SSgA SPDR MSCI ACWI | ACWE | 197,48 | +1,85% | 2,24K | 26/04 | ||
iShares MSCI Brazil UCITS Dist | IQQB | 23,41 | +2,36% | 2,24K | 26/04 | ||
Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 24,58 | +0,82% | 2,23K | 26/04 | ||
SPDR S&P U.S. Materials Select Sector | ZPDM | 40,44 | +1,26% | 2,22K | 26/04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404,90 | +2,86% | 2,21K | 26/04 | ||
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 42,17 | +0,76% | 2,19K | 26/04 | ||
Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50,50 | +0,89% | 2,19K | 26/04 | ||
iShares STOXX Europe 50 UCITS | STX50EX | 44,28 | +1,22% | 2,18K | 26/04 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 95,56 | +1,47% | 2,17K | 26/04 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13,73 | +0,12% | 2,16K | 26/04 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 30,18 | +1,51% | 2,15K | 26/04 | ||
iShares $ High Yield Corporate Bond UCITS | IS0R | 87,32 | +1,05% | 2,13K | 26/04 | ||
db x-trackers USD Corporate Bond DR 1D | XDGU | 11,59 | +1,13% | 2,13K | 26/04 | ||
Deka MSCI Europe MC UCITS | ETFEUMC | 12,71 | +1,03% | 2,12K | 26/04 | ||
iShares DivDAX UCITS DE | GSUKEX | 20,36 | +1,19% | 2,12K | 26/04 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 81,53 | +1,51% | 2,12K | 26/04 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10,00 | +2,19% | 2,11K | 26/04 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 116,20 | +1,45% | 2,11K | 26/04 | ||
Invesco MDAX UCITS ETF Acc | DEAM | 43,74 | +0,64% | 2,10K | 26/04 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 120,86 | +1,68% | 2,06K | 26/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123,47 | +1,75% | 2,05K | 26/04 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 156,70 | +0,99% | 2,05K | 26/04 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 24,52 | +1,49% | 2,04K | 26/04 | ||
SPDR MSCI Europe Energy UCITS | SPYN | 217,95 | +0,21% | 2,04K | 26/04 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13,74 | +1,57% | 2,02K | 26/04 | ||
Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 36,05 | +2,08% | 2,01K | 26/04 | ||
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 108,50 | +0,59% | 2,00K | 26/04 | ||
WisdomTree WTI Crude Oil | OD7F | 9,98 | +2,44% | 1,99K | 26/04 | ||
iShares MSCI Canada ETF USD | SXR2 | 175,16 | +1,17% | 1,99K | 26/04 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 32,05 | +3,49% | 1,98K | 26/04 | ||
iShares Global Corporate Bond UCITS | IS0X | 79,474 | +0,77% | 1,98K | 26/04 | ||
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 220,84 | +0,38% | 1,95K | 26/04 | ||
Source STOXX 600 Optimised Basic Resources | XPPS | 601,30 | +1,74% | 1,93K | 26/04 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 45,07 | +1,41% | 1,91K | 26/04 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38,70 | +1,12% | 1,91K | 26/04 | ||
iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 93,12 | +0,27% | 1,90K | 26/04 | ||
iShares eb.rexx Government Germany 10.5+ | RXPXEX | 125,50 | +0,81% | 1,89K | 26/04 | ||
Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 40,24 | +0,46% | 1,82K | 26/04 | ||
iShares EURO STOXX Small UCITS | IQQS | 44,24 | +1,13% | 1,81K | 26/04 | ||
WisdomTree Long JPY Short EUR | SJPS | 29,60 | -0,74% | 1,77K | 26/04 | ||
WisdomTree Physical Swiss Gold | GZUR | 209,40 | +0,37% | 1,75K | 26/04 | ||
Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 80,14 | +0,87% | 1,74K | 26/04 | ||
Amundi MSCI World UCITS | AMEW | 492,59 | +1,86% | 1,72K | 26/04 | ||
Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 33,70 | +0,76% | 1,72K | 26/04 | ||
iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 102,28 | +1,65% | 1,72K | 26/04 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 44,08 | +0,48% | 1,71K | 26/04 | ||
iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 91,90 | +0,13% | 1,71K | 26/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,14 | +2,16% | 1,70K | 26/04 | ||
WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,320 | -4,60% | 1,69K | 26/04 | ||
iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13,38 | +1,90% | 1,69K | 26/04 | ||
HSBC USA Sustainable Equity | H412 | 24,92 | +1,82% | 1,69K | 26/04 | ||
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 69,01 | +0,31% | 1,67K | 26/04 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 31,01 | +2,24% | 1,65K | 26/04 | ||
iShares MSCI EMU Large Cap UCITS | IS3G | 57,370 | +1,32% | 1,63K | 26/04 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,437 | +0,49% | 1,63K | 26/04 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 10,33 | +0,92% | 1,58K | 26/04 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 48,69 | +1,17% | 1,57K | 26/04 | ||
Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116,66 | +1,23% | 1,55K | 26/04 | ||
iShares Global High Yield Corporate Bond UCITS | IBC9 | 78,366 | +0,75% | 1,55K | 26/04 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 119,30 | +1,58% | 1,52K | 26/04 | ||
iShares EUR Aggregate Bond GBP | EUN4 | 106,88 | +0,37% | 1,50K | 26/04 | ||
iShares Asia Property Yield UCITS | IQQ4 | 18,64 | +1,33% | 1,49K | 26/04 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 49,31 | +3,21% | 1,49K | 26/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27,63 | +1,39% | 1,49K | 26/04 | ||
db Physical Gold | XAD5 | 210,36 | +0,38% | 1,47K | 26/04 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XE | 101,52 | +0,85% | 1,47K | 26/04 | ||
Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 148,54 | +1,05% | 1,46K | 26/04 | ||
iShares EURO Total Market Growth Large UCITS | IQQG | 60,65 | +1,78% | 1,44K | 26/04 | ||
Lyxor 1 MDAX UCITS | E907 | 133,04 | +1,51% | 1,44K | 26/04 | ||
iShares MSCI France UCITS | IS3U | 57,82 | +1,17% | 1,43K | 26/04 | ||
db x-trackers Portfolio Total Return UCITS 1C | XQUI | 278,75 | +0,70% | 1,42K | 26/04 | ||
UBS MSCI USA Socially Responsible | UIMP | 193,34 | +1,80% | 1,41K | 26/04 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24,95 | +0,73% | 1,41K | 26/04 | ||
iShares eb.rexx Government Germany UCITS | RXRGEX | 121,29 | +0,20% | 1,41K | 26/04 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38,08 | +1,29% | 1,39K | 26/04 | ||
iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22,73 | +0,80% | 1,37K | 26/04 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,91 | +1,22% | 1,37K | 26/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,40 | +1,33% | 1,35K | 26/04 | ||
db Physical Silver | XAD6 | 239,58 | -0,39% | 1,31K | 26/04 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 220,12 | +0,44% | 1,31K | 26/04 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 201,00 | +0,74% | 1,30K | 26/04 | ||
HSBC MSCI Emerging Markets UCITS | H410 | 9,74 | +1,68% | 1,29K | 26/04 | ||
Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 448,15 | +1,78% | 1,29K | 26/04 | ||
db x-trackers MSCI Canada UCITS 1C | D5BH | 70,56 | +0,87% | 1,29K | 26/04 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 91,67 | +0,54% | 1,28K | 26/04 | ||
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 122,50 | +1,39% | 1,24K | 26/04 | ||
Deka MSCI Emerging Markets UCITS | ETFEMMA | 44,58 | +1,57% | 1,23K | 26/04 | ||
iShares Dow Jones Industrial Average UCITS | SXRU | 424,25 | +1,25% | 1,23K | 26/04 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 87,63 | +0,27% | 1,23K | 26/04 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,68 | +1,45% | 1,21K | 26/04 | ||
iShares Global Government Bond UCITS | EUN3 | 82,14 | +0,47% | 1,20K | 26/04 | ||
Invesco MSCI Emerging Markets UCITS | EMS1 | 46,23 | +1,76% | 1,19K | 26/04 | ||
UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,27 | 0,02% | 1,19K | 26/04 | ||
db Physical Silver Euro Hedged | XAD2 | 150,69 | -0,69% | 1,18K | 26/04 | ||
Xtrackers II US Treasuries 1D | XUTD | 175,44 | +0,60% | 1,17K | 26/04 | ||
Invesco Physical Gold ETC EUR Hedged | 8PSE | 55,94 | +0,04% | 1,15K | 26/04 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 81,57 | +0,84% | 1,15K | 26/04 | ||
db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20,53 | +0,42% | 1,14K | 26/04 | ||
iShares SLI UCITS DE | SSMIEX | 132,50 | +1,13% | 1,14K | 26/04 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 48,21 | +2,38% | 1,13K | 26/04 | ||
iShares ATX UCITS DE | ATXEX | 38,20 | -0,25% | 1,13K | 26/04 | ||
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 78,54 | +1,90% | 1,12K | 26/04 | ||
HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6,15 | +0,97% | 1,12K | 26/04 | ||
iShares Global Inflation Linked Government Bond UC | IUS5 | 140,79 | +0,64% | 1,11K | 26/04 | ||
iShares EUR Govt Bond 5-7 EUR | EUN9 | 142,35 | +0,37% | 1,10K | 26/04 | ||
iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 18,71 | +0,53% | 1,08K | 26/04 | ||
iShares MSCI AC Far East ex-Japan UCITS | IQQF | 45,90 | +1,89% | 1,08K | 26/04 | ||
Source STOXX 600 Optimised Automobiles & Parts | XAPS | 581,60 | +1,13% | 1,08K | 26/04 | ||
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 27,98 | +0,59% | 1,07K | 26/04 | ||
Amundi CAC 40 UCITS | GC40 | 129,98 | +0,92% | 1,06K | 26/04 | ||
db x-trackers SP 500 UCITS | XDPE | 73,05 | +1,76% | 1,04K | 26/04 | ||
BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,59 | +1,56% | 1,04K | 26/04 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 24,89 | +1,49% | 1,03K | 26/04 | ||
WisdomTree Coffee | OD7B | 34,4580 | -0,65% | 1,03K | 26/04 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,23 | +0,26% | 1,01K | 26/04 | ||
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 103,96 | +0,29% | 1,00K | 26/04 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 21,93 | +1,13% | 1,00K | 26/04 | ||
Lyxor SDAX (DR) UCITS | C005 | 116,28 | +2,27% | 0,99K | 26/04 | ||
Invesco Elwood Global Blockchain UCITS Acc | BNXG | 85,33 | +2,08% | 0,97K | 26/04 | ||
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 107,21 | +0,69% | 0,96K | 26/04 | ||
SPDR MSCI Europe Financials UCITS | SPYZ | 81,56 | +0,95% | 0,96K | 26/04 | ||
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 12,90 | +1,70% | 0,95K | 26/04 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 47,09 | +2,69% | 0,94K | 26/04 | ||
Vanguard FTSE Developed Asia Pacif | VGEJ | 23,28 | +1,31% | 0,94K | 26/04 | ||
Amundi ETF MSCI Japan UCITS | J1GR | 253,63 | +1,21% | 0,93K | 26/04 | ||
iShares MSCI Mexico Capped USD | CEBG | 161,44 | +1,85% | 0,92K | 26/04 | ||
iShares US Mortgage Backed Sec | QDVP | 3,729 | +0,86% | 0,91K | 26/04 | ||
db x-trackers ATX UCITS DR | XB4A | 67,72 | -0,06% | 0,91K | 26/04 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 97,17 | +0,79% | 0,91K | 26/04 | ||
UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 313,54 | +1,81% | 0,91K | 26/04 | ||
iShares MSCI EMU Small Cap UCITS | SXRJ | 275,55 | +1,14% | 0,91K | 26/04 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRF | 28,82 | +1,05% | 0,89K | 26/04 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 30,63 | +0,79% | 0,88K | 26/04 | ||
iShares STOXX Europe Small 200 UCITS | SCXPEX | 32,14 | +1,40% | 0,88K | 26/04 | ||
Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8,80 | +1,21% | 0,88K | 26/04 | ||
db x-trackers SLI UCITS | XSLI | 198,66 | +0,93% | 0,87K | 26/04 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 108,32 | +1,52% | 0,86K | 26/04 | ||
iShares STOXX Europe 600 Retail UCITS | SXRPEX | 41,14 | +1,03% | 0,84K | 26/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,45 | +1,05% | 0,84K | 26/04 | ||
Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 167,50 | +0,34% | 0,83K | 26/04 | ||
db x-trackers Nifty 50 | XNIF | 243,00 | +0,37% | 0,83K | 26/04 | ||
Amundi MSCI Europe Quality Factor | AMEQ | 109,34 | +1,56% | 0,83K | 26/04 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 152,04 | +1,28% | 0,82K | 26/04 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19,72 | +0,93% | 0,81K | 26/04 | ||
Lyxor 1 DivDAX UCITS ETF (I) | E903 | 191,32 | +1,28% | 0,81K | 26/04 | ||
HSBC MSCI Indonesia UCITS | H4ZT | 68,59 | -2,32% | 0,81K | 26/04 | ||
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 99,72 | +0,35% | 0,80K | 26/04 | ||
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 13,77 | +1,43% | 0,79K | 26/04 | ||
Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 33,35 | +1,26% | 0,79K | 26/04 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 90,87 | +0,58% | 0,79K | 26/04 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBCN | 159,64 | +0,22% | 0,78K | 26/04 | ||
L&G US Equity UCITS | ETLS | 18,80 | +2,25% | 0,78K | 26/04 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,83 | +0,39% | 0,77K | 26/04 | ||
Franklin AC Asia ex Japan UCITS | FVSJ | 21,67 | +1,55% | 0,75K | 26/04 | ||
iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 82,65 | +0,65% | 0,74K | 26/04 | ||
SPDR MSCI Europe Communication Services | SPYT | 61,75 | +1,01% | 0,74K | 26/04 | ||
db x trackers II Eur Gov Bd 25 | X25E | 267,51 | +1,14% | 0,73K | 26/04 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 29,05 | +1,43% | 0,72K | 26/04 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 425,50 | +1,79% | 0,72K | 26/04 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,46 | +1,93% | 0,72K | 26/04 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 139,93 | +2,35% | 0,72K | 26/04 | ||
iShares Euro Corp Bnd Financials | IS3B | 98,14 | +0,32% | 0,71K | 26/04 | ||
WisdomTree Lean Hogs | OD7J | 27,1300 | -2,54% | 0,71K | 26/04 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 122,66 | +1,32% | 0,70K | 26/04 | ||
Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 23,31 | +0,43% | 0,70K | 26/04 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 84,40 | +0,87% | 0,70K | 26/04 | ||
Lyxor MSCI Indonesia UCITS - Acc | LYXI | 129,24 | -1,63% | 0,70K | 26/04 | ||
iShares Edge MSCI USA MF GBp | IBCY | 10,576 | +2,05% | 0,69K | 26/04 | ||
iShares Edge S&P 500 Min Vol | ISIBCK | 81,500 | +1,20% | 0,69K | 26/04 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 62,89 | +1,60% | 0,68K | 26/04 | ||
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15,47 | +0,51% | 0,68K | 26/04 | ||
Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 99,19 | +0,31% | 0,66K | 26/04 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 120,10 | +0,02% | 0,64K | 26/04 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 154,09 | +0,06% | 0,63K | 26/04 | ||
db Physical Platinum Euro Hedged | XAD3 | 50,92 | +0,10% | 0,62K | 26/04 | ||
Invesco EuroMTS Cash 3 Months UCITS | PJEU | 103,12 | +0,02% | 0,61K | 26/04 | ||
iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 82,52 | +1,14% | 0,61K | 26/04 | ||
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 96,58 | +2,01% | 0,61K | 26/04 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32,26 | +0,63% | 0,60K | 26/04 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 326,55 | +1,18% | 0,60K | 26/04 | ||
iShares MSCI USA Small Cap UCITS | SXRG | 452,35 | +1,47% | 0,59K | 26/04 | ||
SPDR MSCI Europe Health Care UCITS | SPYH | 218,40 | +1,02% | 0,59K | 26/04 | ||
Source S&P 500 UCITS | P500 | 932,50 | +2,10% | 0,57K | 26/04 | ||
Amundi MSCI World Information Technology UCITS ETF | LYPG | 695,90 | +3,57% | 0,56K | 26/04 | ||
db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 171,61 | +0,31% | 0,55K | 26/04 | ||
Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 213,43 | +1,54% | 0,55K | 26/04 | ||
Vanguard FTSE 250 | VMID | 35,84 | +1,09% | 0,54K | 26/04 | ||
SPDR MSCI Japan EUR Hdg | ZPDW | 67,93 | +2,28% | 0,54K | 26/04 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,77 | +1,54% | 0,54K | 26/04 | ||
iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 175,14 | +1,35% | 0,53K | 26/04 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 211,59 | +0,46% | 0,52K | 26/04 | ||
Source JPX-Nikkei 400 EUR Hedged | NS4E | 28,69 | +2,21% | 0,52K | 26/04 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 179,06 | +2,57% | 0,51K | 26/04 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 120,96 | +0,07% | 0,51K | 26/04 | ||
First Trust Eurozone AlphaDEX | FTGE | 40,71 | +1,53% | 0,51K | 26/04 | ||
iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 70,72 | +1,39% | 0,50K | 26/04 | ||
iShares Dow Jones Industrial Average UCITS | DJIEX | 355,75 | +1,25% | 0,50K | 26/04 | ||
SPDR FTSE UK All Share | SPYF | 76,81 | +0,59% | 0,50K | 26/04 | ||
WTI CRUDE-L (TR) ETC | BNQB | 40,58 | +2,55% | 0,50K | 26/04 | ||
Deka MDAX | ELF1 | 246,85 | +0,53% | 0,50K | 26/04 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 142,92 | +0,53% | 0,47K | 26/04 | ||
Amundi ETF S&P Global Luxury UCITS | AMGLUX | 208,65 | +1,73% | 0,47K | 26/04 | ||
iShares EUR Corp Bond ex-Financials GBP | EUNR | 106,62 | +0,27% | 0,46K | 26/04 | ||
iShares MSCI Australia UCITS | IBC6 | 44,22 | +0,79% | 0,46K | 26/04 | ||
Deka MSCI USA LC UCITS | ETFUSLC | 319,70 | +2,21% | 0,45K | 26/04 | ||
Xtrackers Spain UCITS 1C | XESP | 33,78 | +1,11% | 0,45K | 26/04 | ||
UBS Barclays US Liquid Corp USD | UEF9 | 13,46 | +0,38% | 0,44K | 26/04 | ||
L&G Healthcare Breakthrough UCITS | XMLH | 10,17 | +1,83% | 0,44K | 26/04 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 188,02 | +2,03% | 0,43K | 26/04 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 226,00 | +1,19% | 0,43K | 26/04 | ||
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 103,67 | +1,01% | 0,43K | 26/04 | ||
Market Access Rogers International Commodity Index | MRIC | 29,32 | +0,89% | 0,42K | 26/04 | ||
db x-trackers II Global Sovereign UCITS 1D | XGVD | 174,79 | +0,37% | 0,42K | 26/04 | ||
iShares $ TIPS UCITS ETF USD | IUST | 216,27 | +0,80% | 0,42K | 26/04 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 194,29 | +0,22% | 0,42K | 26/04 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,88 | 0,02% | 0,41K | 26/04 | ||
Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 160,02 | +0,73% | 0,41K | 26/04 | ||
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,48 | +2,21% | 0,40K | 26/04 | ||
DIESEL (TR) ETC | B4N1 | 114,99 | +2,29% | 0,40K | 26/04 | ||
iShares MSCI USA UCITS | SXR4 | 483,48 | +2,20% | 0,40K | 26/04 | ||
BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 21,51 | +1,87% | 0,40K | 26/04 | ||
Amundi DAX UCITS | CG1G | 324,75 | +1,29% | 0,38K | 26/04 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82,63 | +0,92% | 0,38K | 26/04 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBCL | 178,35 | +1,14% | 0,38K | 26/04 | ||
Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 28,94 | +2,17% | 0,38K | 26/04 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 137,30 | +0,25% | 0,38K | 26/04 | ||
Amundi MSCI India UCITS | CI2 | 933,00 | +0,61% | 0,37K | 26/04 | ||
Deka MSCI Japan UCITS | ETFJPAC | 9,92 | +0,62% | 0,36K | 26/04 | ||
SPDR MSCI Europe Utilities UCITS | SPYU | 156,88 | +0,64% | 0,36K | 26/04 | ||
Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97,54 | +0,38% | 0,36K | 26/04 | ||
SPDR MSCI Europe Consumer Staples UCITS | SPYC | 214,85 | +0,77% | 0,36K | 26/04 | ||
Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 174,28 | +1,00% | 0,35K | 26/04 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 211,85 | +0,38% | 0,35K | 26/04 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,48 | +1,60% | 0,35K | 26/04 | ||
Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 49,44 | +1,43% | 0,34K | 26/04 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,29 | +0,86% | 0,33K | 26/04 | ||
Lyxor MDAX (DR) UCITS | C007 | 22,76 | +1,49% | 0,33K | 26/04 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25,43 | +0,79% | 0,33K | 26/04 | ||
SPDR S&P UK Dividend Aristocrats | SPYG | 11,63 | +1,55% | 0,32K | 26/04 | ||
iShares FTSE MIB GBP | SXRY | 153,38 | +0,97% | 0,31K | 26/04 | ||
iShares STOXX Europe 600 Media UCITS | SXMPEX | 38,33 | +0,78% | 0,30K | 26/04 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 104,68 | +1,02% | 0,29K | 26/04 | ||
Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 99,62 | +0,86% | 0,29K | 26/04 | ||
SPDR MSCI Europe Materials UCITS | SPYP | 312,45 | +1,56% | 0,28K | 26/04 | ||
L&G Russell 2000 US Small Cap UCITS | ETLZ | 89,23 | +1,83% | 0,28K | 26/04 | ||
iShares USD Ultrashort Bond UCITS | IS3L | 95,16 | +0,43% | 0,28K | 26/04 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15,66 | +1,24% | 0,27K | 26/04 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44,40 | +2,24% | 0,26K | 26/04 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,63 | +0,10% | 0,26K | 26/04 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 114,60 | +0,84% | 0,26K | 26/04 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 129,44 | +1,24% | 0,26K | 26/04 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 97,576 | +0,21% | 0,26K | 26/04 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 125,84 | +0,26% | 0,25K | 26/04 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 147,64 | +1,01% | 0,25K | 26/04 | ||
Lyxor 1 STOXX Europe 600 UCITS | E960 | 52,02 | +1,40% | 0,25K | 26/04 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 77,95 | +2,61% | 0,24K | 26/04 | ||
WisdomTree Agriculture DE | OD7U | 5,78 | +0,50% | 0,24K | 26/04 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.243,80 | +1,77% | 0,23K | 26/04 | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 469,35 | +0,69% | 0,23K | 26/04 | ||
Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 29,75 | +2,11% | 0,23K | 26/04 | ||
iShares Euro Govt Bond 7-10 | IBCM | 186,91 | +0,50% | 0,23K | 26/04 | ||
Franklin US Equity UCITS | FLXU | 49,96 | +0,58% | 0,23K | 26/04 | ||
Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 391,25 | +1,78% | 0,23K | 26/04 | ||
iShares MSCI EM Consumer Growth | ISCEMG | 28,055 | +1,83% | 0,22K | 26/04 | ||
Source STOXX 600 Optimised Construction & Material | XOPS | 574,20 | +1,95% | 0,22K | 26/04 | ||
Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 399,75 | +0,90% | 0,21K | 26/04 | ||
iShares Germany Government Bond UCITS | IS0L | 121,19 | +0,27% | 0,21K | 26/04 | ||
Invesco Euro Government Bond 3-5 Year | EIB5 | 35,90 | +0,16% | 0,21K | 26/04 | ||
iShares MSCI UK Small Cap UCITS | SXRD | 253,60 | +1,24% | 0,20K | 26/04 | ||
Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 166,76 | +0,42% | 0,20K | 26/04 | ||
Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 96,27 | +0,21% | 0,20K | 26/04 | ||
Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18,24 | +0,17% | 0,20K | 26/04 | ||
Amundi ETF MSCI World Ex Europe UCITS | CE8G | 543,20 | +1,99% | 0,20K | 26/04 | ||
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 120,51 | +0,57% | 0,20K | 26/04 | ||
SPDR MSCI Europe Technology UCITS | SPYK | 137,48 | +2,23% | 0,19K | 26/04 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 18,20 | +1,31% | 0,19K | 26/04 | ||
WisdomTree US Equity Income UCITS | WTEU | 21,21 | +0,57% | 0,19K | 26/04 | ||
db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 275,96 | +0,22% | 0,19K | 26/04 | ||
SPDR MSCI Europe UCITS | SPYE | 303,50 | +1,37% | 0,18K | 26/04 | ||
iShares Emerging Asia Local Government Bond UCITS | IS0S | 76,89 | +0,58% | 0,18K | 26/04 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 96,256 | +0,65% | 0,18K | 26/04 | ||
WisdomTree Corn | OD7D | 20,6440 | +0,96% | 0,18K | 26/04 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 316,20 | +2,68% | 0,18K | 26/04 | ||
iShares MSCI Europe Size Factor | CEMT | 8,293 | +0,84% | 0,17K | 26/04 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 102,55 | +0,32% | 0,17K | 26/04 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 39,08 | +1,28% | 0,17K | 26/04 | ||
WisdomTree Europe Equity Income UCITS | WTEE | 12,83 | +1,18% | 0,16K | 26/04 | ||
Source Russell 2000 UCITS | SR2000 | 93,48 | +1,95% | 0,16K | 26/04 | ||
UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 457,39 | +1,75% | 0,16K | 26/04 | ||
db x trackers II Eur Gov Bd 15+ | X15E | 275,67 | +0,88% | 0,16K | 26/04 | ||
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11,71 | +0,40% | 0,15K | 26/04 | ||
WisdomTree Long USD Short EUR | XBJP | 57,97 | +0,38% | 0,15K | 26/04 | ||
RICI EnhancedSM Erdgas TR ETC | BNQE | 16,15 | -0,36% | 0,15K | 26/04 | ||
SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 47,09 | +0,79% | 0,15K | 26/04 | ||
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 101,83 | +0,45% | 0,15K | 26/04 | ||
Amundi MSCI EMU UCITS | AMAMED | 294,90 | +1,31% | 0,14K | 26/04 | ||
Invesco NASDAQ Biotech | NBTK | 39,87 | +1,71% | 0,14K | 26/04 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 261,95 | +0,75% | 0,13K | 26/04 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 182,16 | +1,58% | 0,13K | 26/04 | ||
iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 107,11 | +0,38% | 0,13K | 26/04 | ||
Xtrackers II Eurozone Government Bond Short Daily | XSGL | 83,10 | -0,28% | 0,12K | 26/04 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18,73 | +1,50% | 0,12K | 26/04 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 212,26 | +0,07% | 0,11K | 26/04 | ||
db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 134,83 | +0,07% | 0,11K | 26/04 | ||
Amundi ETF MSCI Europe Energy UCITS | AMEE | 399,65 | +1,74% | 0,11K | 26/04 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 72,54 | +1,75% | 0,11K | 26/04 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 48,61 | +1,24% | 0,11K | 26/04 | ||
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 165,84 | +0,73% | 0,11K | 26/04 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 92,29 | +0,89% | 0,11K | 26/04 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 15,12 | +0,80% | 0,11K | 26/04 | ||
iShares MSCI Japan UCITS Acc | SXR5 | 178,66 | +0,96% | 0,11K | 26/04 | ||
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 37,90 | +1,26% | 0,11K | 26/04 | ||
BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,62 | +1,63% | 0,10K | 26/04 | ||
Amundi ETF MSCI Spain UCITS | AMES | 264,55 | +1,79% | 0,10K | 26/04 | ||
Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87,81 | +0,26% | 0,10K | 26/04 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 184,94 | +2,21% | 0,10K | 26/04 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 107,52 | +2,48% | 0,10K | 26/04 | ||
Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33,21 | +0,58% | 0,09K | 26/04 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360,20 | +1,31% | 0,09K | 26/04 | ||
Invesco USD Corporate Bond UCITS | PUIG | 16,76 | +0,99% | 0,09K | 26/04 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 237,28 | +0,56% | 0,09K | 26/04 | ||
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 97,32 | +0,11% | 0,08K | 26/04 | ||
WisdomTree Europe SmallCap Dividend UCITS | WTES | 18,50 | +1,62% | 0,08K | 26/04 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 180,20 | +0,21% | 0,08K | 26/04 | ||
Source STOXX 600 Optimised Chemicals | X4PS | 622,40 | +0,34% | 0,08K | 26/04 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 127,92 | +0,00% | 0,07K | 26/04 | ||
Invesco JPX-Nikkei 400 | SMLN | 176,80 | +1,33% | 0,07K | 26/04 | ||
iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 7,961 | +1,69% | 0,07K | 26/04 | ||
Amundi ETF MSCI Nordic UCITS | CN1G | 670,20 | +1,70% | 0,07K | 26/04 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 218,44 | +0,45% | 0,07K | 26/04 | ||
Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 69,44 | +2,84% | 0,06K | 26/04 | ||
Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 59,30 | +0,76% | 0,06K | 26/04 | ||
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 148,08 | +1,75% | 0,06K | 26/04 | ||
iShares STOXX Europe Large 200 UCITS | LCXPEX | 52,88 | +0,92% | 0,06K | 26/04 | ||
Deka DAX ex Financials 30 UCITS | ELF0 | 28,45 | +1,84% | 0,06K | 26/04 | ||
iShares MSCI UK UCITS | SXR3 | 166,56 | +0,59% | 0,05K | 26/04 | ||
SPDR MSCI Europe Industrials UCITS | SPYQ | 304,50 | +2,11% | 0,05K | 26/04 | ||
UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 20,43 | +1,26% | 0,05K | 26/04 | ||
Amundi MSCI Europe Momentum Factor | MJMT | 103,10 | +1,46% | 0,05K | 26/04 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 87,66 | +0,06% | 0,05K | 26/04 | ||
db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 159,56 | +1,35% | 0,05K | 26/04 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,39 | +0,95% | 0,04K | 26/04 | ||
iShares Global AAA-AA Govt Bnd | IS0Z | 70,146 | +0,53% | 0,04K | 26/04 | ||
PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99,21 | +0,10% | 0,04K | 26/04 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 147,92 | +0,41% | 0,04K | 26/04 | ||
Source STOXX 600 Optimised Insurance | XIPS | 159,68 | +0,62% | 0,04K | 26/04 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 128,80 | +0,69% | 0,04K | 26/04 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 54,72 | +1,98% | 0,04K | 26/04 | ||
Invesco Global Buyback Achievers UCITS | BBCK | 47,37 | +0,55% | 0,04K | 26/04 | ||
SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28,70 | +0,16% | 0,04K | 26/04 | ||
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34,50 | +0,48% | 0,04K | 26/04 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 85,93 | +0,51% | 0,03K | 26/04 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5,28 | +1,23% | 0,03K | 26/04 | ||
Uk Gilt UCITS | VGOV | 19,13 | +0,48% | 0,03K | 26/04 | ||
HSBC MSCI EUROPE UCITS GER | H4ZE | 17,54 | +1,31% | 0,03K | 26/04 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 143,35 | +0,18% | 0,03K | 26/04 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 100,96 | +0,18% | 0,03K | 26/04 | ||
Gold Bullion Securities ETC | GG9B | 201,20 | +0,37% | 0,03K | 26/04 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 63,27 | +0,86% | 0,03K | 26/04 | ||
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 38,11 | +0,42% | 0,03K | 26/04 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 161,58 | +1,25% | 0,03K | 26/04 | ||
Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 275,60 | +0,20% | 0,03K | 26/04 | ||
Lyxor MSCI China A (DR) UCITS | CNAA | 129,50 | +2,29% | 0,02K | 26/04 | ||
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16,53 | +0,57% | 0,02K | 26/04 | ||
Lyxor German Mid-Cap MDAX D-EUR | MD4X | 129,90 | +0,92% | 0,02K | 26/04 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSE | 67,47 | +1,61% | 0,02K | 26/04 | ||
Source STOXX 600 Optimised Food & Beverage | X3PS | 425,10 | +0,43% | 0,02K | 26/04 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 95,74 | +2,21% | 0,02K | 26/04 | ||
Lyxor 1 TecDAX UCITS | E908 | 24,46 | +1,24% | 0,02K | 26/04 | ||
UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10,87 | +0,43% | 0,02K | 26/04 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96,41 | +0,07% | 0,02K | 26/04 | ||
Invesco FTSE RAFI Europe UCITS | PSRE | 11,92 | +1,12% | 0,02K | 26/04 | ||
Lyxor US TIPS DR D-USD | TIUP | 100,63 | +0,66% | 0,01K | 26/04 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 106,67 | +1,34% | 0,01K | 26/04 | ||
Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30,40 | +0,40% | 0,01K | 26/04 | ||
Source MSCI Europe | SMSEUR | 331,25 | +1,35% | 0,01K | 26/04 | ||
Amundi Euro Corporates UCITS | TCC4 | 210,19 | +0,27% | 0,01K | 26/04 | ||
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 98,98 | +1,19% | 0,01K | 26/04 | ||
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 236,40 | +0,57% | 0,01K | 26/04 | ||
UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 13,91 | +1,73% | 0,01K | 26/04 | ||
WisdomTree Short USD Long EUR | XBJQ | 29,31 | -0,31% | 0,01K | 26/04 | ||
Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 46,28 | +0,41% | 0,01K | 26/04 | ||
Amundi ETF MSCI World Energy UCITS | WDNR | 385,90 | +0,94% | 0,01K | 26/04 | ||
SPDR Barclays U.S. TIPS | SYBY | 26,32 | +0,72% | 0,01K | 26/04 | ||
RICI EnhancedSM Kupfer TR ETC | BNQP | 136,87 | +1,34% | 0,01K | 26/04 | ||
Deka Eurozone Rendite Plus 1-10 | ELFD | 81,67 | +0,32% | 0,01K | 26/04 | ||
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 130,54 | +1,12% | 0,01K | 26/04 | ||
Source STOXX 600 Optimised Technology | X8PS | 133,86 | +1,21% | 0,01K | 26/04 | ||
WisdomTree Long SEK Short EUR | XBJD | 37,65 | -0,04% | 0,01K | 26/04 | ||
SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23,28 | +0,65% | 0,01K | 26/04 | ||
VanEck Vectors iBoxx EUR Corporates | TCBT | 16,77 | +0,49% | 0,01K | 26/04 | ||
Source STOXX 600 Optimised Health Care | XDPS | 383,75 | +0,71% | 0,01K | 26/04 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 84,52 | +1,36% | 0,01K | 26/04 | ||
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 119,80 | +1,25% | 0,01K | 26/04 | ||
Source STOXX 600 Optimised Travel & Leisure | XTPS | 238,05 | +0,74% | 0,01K | 26/04 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 24,91 | +0,97% | 0,01K | 26/04 | ||
db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 179,02 | +0,16% | 0,00K | 26/04 | ||
SSgA SPDR Barclays Capital UK Gilt | SYBG | 50,16 | +0,24% | 0,00K | 26/04 | ||
Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 34,02 | +0,62% | 0,00K | 26/04 | ||
SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 55,91 | +0,20% | 0,00K | 26/04 | ||
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,13 | +0,67% | 0,00K | 26/04 | ||
Source STOXX 600 Optimised Personal & Household Go | XQPS | 690,90 | +1,45% | 0,00K | 26/04 | ||
HSBC Japan Sustainable Equity UCITS | XU8Z | 15,75 | +1,31% | 0,00K | 26/04 | ||
Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 352,20 | +1,19% | 0,00K | 26/04 | ||
Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 141,82 | +1,30% | 0,00K | 26/04 | ||
Source STOXX 600 Optimised Financial Services | XFPS | 371,85 | +1,38% | 0,00K | 26/04 | ||
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 98,85 | +0,39% | 0,00K | 26/04 | ||
Goldman Sachs Access China Government Bond UCITS E | GASF | 48,92 | +0,42% | 0,00K | 26/04 | ||
Source STOXX 600 Optimised Utilities | X6PS | 256,60 | +0,88% | 0,00K | 26/04 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 160,76 | +2,26% | 0,00K | 26/04 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 62,78 | +2,00% | 0 | 26/04 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 74,25 | +1,03% | 0 | 26/04 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 94,76 | +1,24% | 0 | 26/04 | ||
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 237,95 | +0,24% | 0 | 26/04 | ||
Source STOXX 600 Optimised Telecommunications | XKPS | 88,84 | +0,40% | 0 | 26/04 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 24,01 | +0,42% | 0 | 26/04 | ||
db x-trackers II Global Inflation-Linked 1D | XGII | 187,98 | +0,26% | 0 | 26/04 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 82,03 | +1,68% | 0 | 26/04 | ||
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 138,89 | +0,10% | 0 | 26/04 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 46,46 | +0,77% | 0 | 26/04 | ||
L&G US Equity (Responsible Exclusions) UCITS | DELG | 16,48 | +1,49% | 0 | 26/04 | ||
Source STOXX 600 Optimised Media | XMPS | 181,48 | +0,77% | 0 | 26/04 | ||
UBS Barclays US Liquid Corporates | UEF7 | 12,66 | -0,05% | 0 | 26/04 | ||
Source STOXX 600 Optimised Retail | XRPS | 225,95 | +0,07% | 0 | 26/04 | ||
PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,88 | +0,02% | 0 | 26/04 | ||
Invesco Euro Government Bond 5-7 Year | EIB7 | 34,21 | +0,15% | 0 | 26/04 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,43 | -0,67% | 0 | 26/04 | ||
RICI EnhancedSM Diesel TR ETC | BNQF | 80,06 | +2,21% | 0 | 26/04 | ||
HEIZOL (TR) ETC | B4N3 | 37,54 | +2,26% | 0 | 26/04 | ||
BNPP Gold ETC | BNQJ | 202,88 | +0,37% | 0 | 26/04 | ||
BNPP Paladium ETC | BNQL | 83,44 | -2,30% | 0 | 26/04 | ||
RICI Enhanced Metall TR EUR ETC | BNQW | 70,93 | +0,53% | 0 | 26/04 | ||
RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 66,95 | +0,64% | 0 | 26/04 | ||
RICI Enhanced Energie TR EUR ETC | BNQU | 83,64 | +1,74% | 0 | 26/04 | ||
RICI EnhancedSM Zinn TR ETC | BNQS | 116,35 | +1,57% | 0 | 26/04 | ||
RICI EnhancedSM Aluminum TR ETC | BNQN | 18,87 | +0,06% | 0 | 26/04 | ||
RICI EnhancedSM Blei TR ETC | BNQT | 54,89 | +0,27% | 0 | 26/04 | ||
RICI EnhancedSM Zink TR ETC | BNQR | 39,02 | +0,62% | 0 | 26/04 | ||
RICI EnhancedSM Nickel TR ETC | BNQQ | 108,11 | +0,90% | 0 | 26/04 | ||
BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 58,97 | +1,56% | 0 | 26/04 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16,29 | +0,85% | 0 | 26/04 | ||
RICI EnhancedSM Benzin TR ETC | BNQG | 245,04 | +2,15% | 0 | 26/04 | ||
RICI EnhancedSM Heizol TR ETC | BNQH | 99,20 | +2,18% | 0 | 26/04 | ||
RICI EnhancedSM WTI Crude TR ETC | BNQD | 89,74 | +2,34% | 0 | 26/04 | ||
RICI Enhanced Brent TR EUR ETC | BNQC | 116,89 | +2,00% | 0 | 26/04 | ||
L&G Europe ex UK Equity UCITS | ETLNG | 16,60 | +0,96% | 0 | 26/04 | ||
Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 45,16 | 0,00% | 0 | 26/04 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 115,20 | +1,65% | 0 | 26/04 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 55,37 | +1,90% | 0 | 26/04 | ||
WisdomTree Short CNY Long USD | XBJF | 34,44 | -0,08% | 0 | 26/04 | ||
Source MSCI Japan UCITS | SMSJPN | 72,52 | +0,63% | 0 | 26/04 | ||
Ossiam Shiller Barclays Cape UK | EUPE | 509,20 | +0,63% | 0 | 26/04 | ||
UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 87,73 | +0,55% | 0 | 26/04 | ||
BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 136,28 | +0,77% | 0 | 26/04 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 169,51 | +1,83% | 0 | 26/04 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 44,15 | +1,47% | 0 | 26/04 | ||
iShares MSCI Europe ex-UK UCITS | IQQU | 44,23 | +0,84% | 0 | 26/04 | ||
Xtrackers MSCI Europe Communication Services ESG S | DXSG | 71,24 | +0,30% | 0 | 26/04 | ||
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 106,52 | +0,99% | 0 | 26/04 | ||
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 86,87 | +0,06% | 0 | 26/04 | ||
WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 428,24 | +3,06% | 0 | 26/04 | ||
WisdomTree Long CNY Short USD | XBJE | 48,79 | -0,17% | 0 | 26/04 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 25,06 | +0,08% | 0 | 25/04 | ||
Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 91,97 | +1,71% | 0 | 26/04 | ||
WisdomTree Long CHF Short EUR | XBJA | 59,37 | +0,03% | 0 | 26/04 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 58,89 | +0,16% | 0 | 26/04 | ||
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,09 | +0,19% | 0 | 26/04 | ||
Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 123,38 | +0,05% | 0 | 26/04 | ||
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 193,76 | +0,08% | 0 | 26/04 | ||
VanEck Vectors European Equal Weight | V3ET | 72,67 | +0,73% | 0 | 26/04 | ||
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,54 | +0,08% | 0 | 26/04 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 101,94 | +0,09% | 0 | 26/04 | ||
BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 163,68 | +0,95% | 0 | 26/04 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 89,87 | +0,19% | 0 | 26/04 | ||
HSBC MSCI AC Far East ex Japan | H411 | 42,34 | +1,68% | 0 | 26/04 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 184,20 | +1,37% | 0 | 26/04 | ||
db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31,84 | -0,25% | 0 | 26/04 | ||
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 44,28 | +0,34% | 0 | 26/04 | ||
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10,84 | +0,11% | 0 | 26/04 | ||
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 90,39 | +0,04% | 0 | 26/04 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 88,86 | -0,22% | 0 | 26/04 | ||
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCY | 13,64 | +0,00% | 0 | 24/04 | ||
WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,84 | +0,92% | 0 | 26/04 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 69,57 | +1,85% | 0 | 26/04 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,84 | +0,23% | 0 | 26/04 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 26,45 | +0,78% | 0 | 26/04 | ||
BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 161,74 | +0,71% | 0 | 26/04 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,46 | +0,51% | 0 | 26/04 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 79,09 | +1,72% | 0 | 26/04 | ||
RICI Enhanced Lead Excess Return Index | 0GZK1 | 37,79 | +0,39% | 0 | 26/04 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 49,29 | +0,66% | 0 | 26/04 | ||
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13,65 | +0,84% | 0 | 26/04 | ||
WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7,41 | -0,13% | 0 | 26/04 | ||
SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33,47 | +0,26% | 0 | 26/04 | ||
Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 29,83 | +0,98% | 0 | 26/04 | ||
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,35 | -0,33% | 0 | 26/04 | ||
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 92,67 | +0,08% | 0 | 26/04 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,36 | -0,40% | 0 | 26/04 | ||
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32,29 | 0,00% | 0 | 26/04 | ||
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123,13 | +0,17% | 0 | 26/04 | ||
Amundi MSCI USA UCITS | ACU2 | 606,24 | +1,32% | 0 | 26/04 | ||
WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,32 | +0,45% | 0 | 26/04 | ||
WisdomTree Short CHF Long EUR | SCHEG | 28,34 | -0,02% | 0 | 26/04 | ||
WisdomTree Short JPY Long EUR | SJPL | 53,84 | +0,97% | 0 | 26/04 | ||
iShares MSCI EMU USD Hdg | CEBP | 9,51 | +0,79% | 0 | 26/04 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24,86 | +0,13% | 0 | 26/04 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38,24 | +0,80% | 0 | 26/04 |