Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,58 | 2,58 | 2,68 | 2,57 | -2,64% | 157,37M | 2,58-2,64% | 10/05 | |
300059 East Money Information Co Ltd | 13,12 | 13,11 | 13,19 | 12,99 | +0,31% | 156,94M | 13,12+0,31% | 10/05 | |
002340 GEM Co Ltd | 6,94 | 6,94 | 7,06 | 6,86 | -1,14% | 126,76M | 6,94-1,14% | 10/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,78 | 10,78 | 11,04 | 10,71 | -2,62% | 97,3M | 10,78-2,62% | 10/05 | |
300775 Xi An Triangle Defens Co Ltd | 32,42 | 32,32 | 34,29 | 31,73 | +4,35% | 85,72M | 32,42+4,35% | 10/05 |
Name | Kurse |
---|---|
002851 Shenzhen Megmeet Electrical | 23,22+1,28+5,83% |
300627 Shanghai Huace Navigation | 31,25+1,54+5,18% |
300661 SG Micro | 77,01+3,30+4,48% |
300573 Shenyang Xingqi Pharma | 289,26+12,37+4,47% |
300775 Xi An Triangle Defens | 32,42+1,35+4,35% |
Name | Kurse |
---|---|
300604 Hangzhou Chang Chuan Tech | 28,12-2,16-7,13% |
300593 Beijing Xinleineng Technology | 10,37-0,79-7,08% |
300073 Beijing Easpring Material Tech | 43,91-2,77-5,93% |
300476 Victory Giant Tech | 28,72-1,63-5,37% |
002371 NAURA Technology | 297,95-16,08-5,12% |