Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,07 | 12,82 | 13,09 | 12,76 | +1,95% | 178,72M | 13,07+1,95% | 08:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,61 | 2,58 | 2,64 | 2,55 | +1,16% | 131,83M | 2,61+1,16% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,80 | 6,75 | 6,90 | 6,75 | +0,74% | 110,93M | 6,80+0,74% | 09:00:00 | |
002340 GEM Co Ltd | 6,83 | 6,71 | 6,83 | 6,67 | +1,79% | 77,47M | 6,83+1,79% | 08:57:00 | |
300015 Aier Eye Hospital Group | 12,89 | 12,58 | 12,90 | 12,47 | +2,46% | 72,18M | 12,89+2,46% | 08:57:00 |
Name | Kurse |
---|---|
300776 Wuhan DR Laser | 53,63+8,94+20,00% |
002859 Zhejiang Jiemei Electronic | 21,47+1,95+9,99% |
300604 Hangzhou Chang Chuan Tech | 31,15+2,80+9,88% |
300456 Sai MicroElectronics | 17,79+1,26+7,62% |
002182 Baowu Magnesium Tech | 18,54+1,22+7,04% |
Name | Kurse |
---|---|
300770 Guangdong South New Media | 38,22-2,28-5,63% |
300274 Sungrow Power Supply | 101,48-4,42-4,17% |
300327 Sino Wealth Electronic Ltd | 21,62-0,44-2,00% |
300347 Hangzhou Tigermed Consulting | 56,94-1,15-1,98% |
002821 Asymchem Laboratories Tian Jin | 80,84-1,58-1,92% |