Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 4,10 | 4,19 | 4,01 | -1,71% | 311,46M | 4,03-1,71% | 08:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5,13 | 4,99 | 5,22 | 4,98 | +2,81% | 162,88M | 5,13+2,81% | 09:00:00 | |
002607 Offcn Education Technology Co Ltd | 2,59 | 2,53 | 2,60 | 2,54 | +2,37% | 143,38M | 2,59+2,37% | 08:57:00 | |
002156 TongFu Microelectronics Co Ltd | 20,76 | 20,91 | 21,38 | 20,58 | -0,72% | 130,92M | 20,76-0,72% | 09:00:00 | |
000656 Jinke Property Group Co Ltd | 1,64 | 1,56 | 1,64 | 1,62 | +5,13% | 127,15M | 1,64+5,13% | 09:00:00 |
Name | Kurse |
---|---|
002791 Guangdong Kinlong Hardware | 37,57+2,60+7,44% |
002572 Suofeiya A | 20,33+1,27+6,66% |
000656 Jinke Property A | 1,64+0,08+5,13% |
000860 Shunxin A | 20,44+0,89+4,55% |
000799 Jiugui Liquor A | 57,40+2,18+3,95% |
Name | Kurse |
---|---|
002683 Guangdong Hongda Blasting A | 22,68-0,98-4,14% |
300677 Shandong Intco Medical | 25,25-1,01-3,85% |
300285 Shandong Sinocera Func Material | 19,80-0,65-3,18% |
000960 Yunnan Tin A | 16,95-0,51-2,92% |
300763 Ningbo Ginlong Tech | 58,70-1,54-2,56% |