Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,15 | 4,08 | 4,16 | 4,06 | +1,72% | 98,71M | 4,15+1,72% | 05:30:00 | |
300059 East Money Information Co Ltd | 12,99 | 13,11 | 13,07 | 12,85 | -0,92% | 81,02M | 12,99-0,92% | 05:30:00 | |
002241 Goertek Inc | 16,78 | 16,20 | 16,96 | 16,05 | +3,58% | 71,16M | 16,78+3,58% | 05:12:48 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,68 | 10,78 | 10,84 | 10,44 | -0,93% | 46,19M | 10,68-0,93% | 05:30:00 | |
002176 Jiangxi Special Electric Motor Co Ltd | 10,18 | 10,02 | 10,45 | 9,93 | +1,60% | 45,38M | 10,18+1,60% | 05:29:51 |
Name | Kurse |
---|---|
300763 Ningbo Ginlong Tech | 61,31+3,21+5,53% |
300628 Yealink Network Tech | 39,85+1,78+4,68% |
002028 Sieyuan Electric A | 75,06+3,26+4,54% |
002180 Ninestar | 27,51+1,15+4,36% |
002273 Crystal Optech A | 14,92+0,48+3,32% |
Name | Kurse |
---|---|
002465 Haige Communicat A | 10,53-0,45-4,10% |
300769 Shenzhen Dynanonic | 36,56-1,50-3,94% |
300212 Beijing E Hualu Info Tech | 19,76-0,72-3,52% |
300567 Wuhan Jingce Electronic | 56,55-1,85-3,17% |
002812 Yunnan Chuangxin New Material | 41,95-1,26-2,92% |