Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.648,25 | 9.659,03 | 9.615,85 | -20,48 | -0,21% | 05:27:30 | ||
SME-Chinext 100 TRN | 2.018,96 | 2.033,03 | 2.016,10 | -6,84 | -0,34% | 05:27:45 | ||
SZSE 1000 Growth | 1.162,24 | 1.168,02 | 1.159,86 | -2,84 | -0,24% | 05:27:45 | ||
SZSE 1000 | 4.643,15 | 4.649,05 | 4.625,90 | -8,86 | -0,19% | 05:27:45 | ||
SME 300 Growth Price | 870,57 | 874,45 | 868,37 | -3,75 | -0,43% | 05:27:45 | ||
SZSE 200 | 3.546,58 | 3.552,37 | 3.526,24 | -4,83 | -0,14% | 05:27:45 | ||
SZSE 300 | 5.199,33 | 5.207,08 | 5.182,29 | -1,36 | -0,03% | 05:27:45 | ||
SZSE 300 Equal Weight | 4.491,16 | 4.494,64 | 4.470,53 | -6,28 | -0,14% | 05:27:45 | ||
SZSE 300 Low Volatility | 5.240,73 | 5.257,60 | 5.221,73 | -19,34 | -0,37% | 05:27:45 | ||
SZSE 300 Price | 4.092,38 | 4.098,48 | 4.078,97 | -8,24 | -0,20% | 05:27:45 | ||
SZSE 300 Performance Weighted | 5.597,02 | 5.598,60 | 5.561,92 | -1,04 | -0,02% | 05:27:45 | ||
SZSE 500 Low Volatility | 1.848,09 | 1.848,33 | 1.836,77 | -1,40 | -0,08% | 05:27:45 | ||
SZSE Downstream Industry | 5.447,85 | 5.463,74 | 5.437,52 | -41,99 | -0,77% | 05:27:39 | ||
SZSE Health Care 50 | 8.928,97 | 8.984,74 | 8.912,76 | -83,56 | -0,93% | 05:27:39 | ||
SZSE Health Care | 9.266,39 | 9.316,44 | 9.244,30 | -75,78 | -0,81% | 05:27:39 | ||
SZSE Individual Businesses Price | 4.020,82 | 4.046,10 | 4.014,62 | -23,57 | -0,58% | 05:27:36 | ||
SZSE Manufacturing | 2.293,11 | 2.295,21 | 2.280,59 | +3,03 | +0,13% | 05:27:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.821,85 | 1.831,92 | 1.818,55 | -8,77 | -0,48% | 05:27:45 | ||
SZSE A Share | 1.853,76 | 1.855,40 | 1.845,17 | -0,74 | -0,04% | 05:27:45 | ||
SZSE A Share Sub | 12.493,52 | 12.506,10 | 12.450,19 | -6,48 | -0,05% | 05:27:45 | ||
SZSE Composite | 1.772,30 | 1.773,86 | 1.764,09 | -0,70 | -0,04% | 05:27:45 | ||
SME-Chinext 100 Price | 1.762,63 | 1.774,91 | 1.760,14 | -6,11 | -0,35% | 05:27:45 | ||
SME-Chinext 500 | 1.590,20 | 1.595,51 | 1.587,23 | -3,64 | -0,23% | 05:27:45 | ||
SZSE Component Equal Weighted | 3.386,39 | 3.387,80 | 3.369,40 | -5,44 | -0,16% | 05:27:45 | ||
SZSE New | 8.340,11 | 8.346,67 | 8.302,14 | -1,85 | -0,02% | 05:27:45 | ||
SME-Chinext Value | 1.956,87 | 1.958,52 | 1.948,48 | -2,32 | -0,12% | 05:27:45 | ||
SZSE SME Equal Weight | 3.040,47 | 3.043,46 | 3.028,03 | -4,59 | -0,15% | 05:27:45 | ||
SZSE SME Low Volatility | 1.739,31 | 1.739,54 | 1.727,50 | +0,96 | +0,06% | 05:27:45 | ||
SZSE SME Composite | 10.103,20 | 10.114,30 | 10.058,51 | -8,94 | -0,09% | 05:27:45 | ||
SZSE SME 300 Price | 1.185,84 | 1.187,88 | 1.181,64 | -2,27 | -0,19% | 05:27:45 | ||
SZSE SME Price | 5.930,04 | 5.946,02 | 5.916,47 | -17,83 | -0,30% | 05:27:45 | ||
SZSE SME Prime Market | 6.461,37 | 6.471,84 | 6.437,25 | -11,80 | -0,18% | 05:27:45 | ||
SZSE SME Return | 6.969,82 | 6.988,61 | 6.953,88 | -19,66 | -0,28% | 05:27:45 | ||
SZSE SME Performance Weighted | 3.676,18 | 3.677,51 | 3.657,88 | -0,32 | -0,01% | 05:27:45 | ||
SZSE Strategic Emerging Industries | 1.854,79 | 1.859,58 | 1.849,93 | -4,40 | -0,24% | 05:27:45 | ||
SZSE SME Strategic Emerging Industries | 1.520,01 | 1.525,80 | 1.514,20 | -2,85 | -0,19% | 05:27:45 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS Stock Connect China 500 | 3.418,12 | 3.425,65 | 3.411,82 | -8,79 | -0,26% | 05:27:36 | ||
HS Stock Connect China A 300 | 3.367,01 | 3.378,02 | 3.356,85 | -11,70 | -0,35% | 05:27:36 | ||
HS Stock Connect Biotech 50 | 3.403,53 | 3.426,12 | 3.399,96 | -31,23 | -0,91% | 05:27:36 | ||
HS China A Biotechnology | 2.437,75 | 2.466,72 | 2.429,83 | -36,39 | -1,47% | 05:27:36 | ||
HS China A | 1.970,31 | 1.974,31 | 1.964,11 | -5,59 | -0,28% | 05:27:36 | ||
HS China A Value Select | 4.310,84 | 4.316,05 | 4.295,49 | -7,00 | -0,16% | 05:27:36 | ||
HS Stock Connect China Value Select | 4.132,65 | 4.136,76 | 4.126,31 | -4,94 | -0,12% | 05:27:36 | ||
HS China A Momentum Select | 4.275,16 | 4.280,13 | 4.262,03 | -10,44 | -0,24% | 05:27:30 | ||
HS China A Quality Select | 3.501,37 | 3.509,75 | 3.491,70 | -10,85 | -0,31% | 05:27:36 | ||
HS China A Low Size Select | 2.946,23 | 2.950,76 | 2.936,41 | -7,00 | -0,24% | 05:27:36 | ||
HS China A Value Comprehensive | 3.933,93 | 3.937,64 | 3.919,62 | -6,33 | -0,16% | 05:27:36 | ||
HS China A Low Volatility Select | 4.397,32 | 4.405,69 | 4.383,83 | -11,13 | -0,25% | 05:27:30 | ||
HS China A Momentum Comprehensive | 4.076,28 | 4.080,43 | 4.062,92 | -9,81 | -0,24% | 05:27:36 | ||
HS China A Low Size Comprehensive | 2.978,65 | 2.982,62 | 2.968,02 | -7,14 | -0,24% | 05:27:36 | ||
HS China A Quality Comprehensive | 3.376,11 | 3.382,32 | 3.365,91 | -9,47 | -0,28% | 05:27:36 | ||
SZSE 500 Health Care | 1.874,74 | 1.885,94 | 1.870,66 | -16,65 | -0,88% | 05:27:45 | ||
SZSE A Health Care | 1.969,54 | 1.981,13 | 1.964,41 | -17,86 | -0,90% | 05:27:45 | ||
SZSE A Health Care EW | 3.046,03 | 3.066,63 | 3.033,62 | -33,29 | -1,08% | 05:27:45 | ||
SZSE Biological Medicine 50 | 2.220,70 | 2.237,58 | 2.214,53 | -25,19 | -1,12% | 05:27:45 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt