Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1,84 | 1,67 | 1,84 | 1,65 | +10,18% | 509,14M | 1,84+10,18% | 08:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,44 | 16,21 | 17,80 | 16,50 | +7,59% | 369,48M | 17,44+7,59% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,29 | 4,21 | 4,39 | 4,14 | +1,90% | 165,77M | 4,29+1,90% | 08:57:00 | |
002075 Jiangsu Shagang Co Ltd | 4,59 | 4,28 | 4,71 | 4,30 | +7,24% | 157,58M | 4,59+7,24% | 09:00:00 | |
300133 Zhejiang Huace Film TV Co | 7,57 | 7,31 | 7,79 | 7,44 | +3,56% | 141,15M | 7,57+3,56% | 08:57:00 |
Name | Kurse |
---|---|
002146 Risesun Real Est A | 1,84+0,17+10,18% |
002244 Binjiang Re A | 9,14+0,83+9,99% |
002085 Wanfeng Auto A | 17,44+1,23+7,59% |
002075 Jiangsu Shagang A | 4,59+0,31+7,24% |
002918 Monalisa Group A | 11,71+0,76+6,94% |
Name | Kurse |
---|---|
002318 Jiuli Metals A | 24,97-1,20-4,59% |
300677 Shandong Intco Medical | 25,25-1,01-3,85% |
002705 Guangdong Xinbao A | 17,23-0,57-3,20% |
002226 Jiangnan Chemica A | 5,07-0,16-3,06% |
002332 Xianju Pharm A | 12,46-0,37-2,88% |