Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,58 | 2,65 | 2,68 | 2,57 | -2,64% | 157,37M | 2,58-2,64% | 10/05 | |
300059 East Money Information Co Ltd | 13,12 | 13,08 | 13,19 | 12,99 | +0,31% | 156,94M | 13,12+0,31% | 10/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,61 | 4,57 | 4,66 | 4,46 | +0,88% | 134,27M | 4,61+0,88% | 10/05 | |
002340 GEM Co Ltd | 6,94 | 7,02 | 7,06 | 6,86 | -1,14% | 126,76M | 6,94-1,14% | 10/05 | |
003816 CGN Power | 4,10 | 4,06 | 4,10 | 4,05 | +0,99% | 102,78M | 4,10+0,99% | 10/05 |
Name | Kurse |
---|---|
300661 SG Micro | 77,01+3,30+4,48% |
002271 Oriental Yuhong A | 15,62+0,63+4,20% |
300759 Pharmaron Beijing | 21,73+0,83+3,97% |
002142 Bank Of Ningbo A | 24,40+0,87+3,70% |
300628 Yealink Network Tech | 38,15+1,26+3,42% |
Name | Kurse |
---|---|
002371 NAURA Technology | 297,95-16,08-5,12% |
300769 Shenzhen Dynanonic | 38,08-1,73-4,35% |
300316 Zhejiang Jingsheng Mech Electric | 32,79-1,06-3,13% |
300363 Porton Fine Chemicals Ltd | 17,41-0,56-3,12% |
300957 Yunnan Botanee BioTechnology Group Co | 59,95-1,84-2,98% |