Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12,89 | 12,58 | 12,90 | 12,47 | +2,46% | 72,18M | 12,89+2,46% | 17/05 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,62 | 4,60 | 4,65 | 4,55 | +0,44% | 37,21M | 4,62+0,44% | 17/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,38 | 7,32 | 7,39 | 7,31 | +0,82% | 29,1M | 7,38+0,82% | 17/05 | |
002001 Zhejiang Nhu Co Ltd | 19,77 | 19,91 | 19,94 | 19,43 | -0,70% | 26,79M | 19,77-0,70% | 17/05 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3,76 | 3,75 | 3,78 | 3,71 | +0,27% | 23,47M | 3,76+0,27% | 17/05 |
Name | Kurse |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 14,39+0,52+3,75% |
301047 Sino Biological | 77,07+2,54+3,41% |
002653 Xizang Haisco Pharmaceutical A | 31,39+0,77+2,52% |
300015 Aier Eye Hospital Group | 12,89+0,31+2,46% |
300595 Autek China | 18,95+0,38+2,05% |
Name | Kurse |
---|---|
000999 Cr Sanjiu A | 61,80-1,75-2,75% |
000028 National Accord A | 38,98-0,88-2,21% |
300347 Hangzhou Tigermed Consulting | 56,94-1,15-1,98% |
002821 Asymchem Laboratories Tian Jin | 80,84-1,58-1,92% |
300725 PharmaBlock Sciences A | 32,90-0,64-1,91% |