Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,83 | 7,46 | 7,98 | 7,39 | +4,96% | 389,16M | 7,83+4,96% | 07:59:06 | |
600048 Poly Real Estate Group Co Ltd | 10,14 | 9,58 | 10,29 | 9,53 | +5,85% | 218,95M | 10,14+5,85% | 07:51:00 | |
601901 Founder Securities Co Ltd | 8,84 | 9,46 | 9,50 | 8,80 | -6,55% | 197,47M | 8,84-6,55% | 07:42:02 | |
601878 Zheshang Securities Co Ltd | 12,29 | 13,40 | 13,41 | 12,21 | -8,28% | 175,63M | 12,29-8,28% | 07:42:03 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14,28 | 13,96 | 14,54 | 13,96 | +2,29% | 163,49M | 14,28+2,29% | 07:35:30 |
Name | Kurse |
---|---|
603737 Skshu Paint | 40,64+3,46+9,31% |
600048 Poly Real Estate Group | 10,16+0,58+6,05% |
000786 New Material A | 35,79+1,89+5,58% |
000002 China Vanke A | 7,83+0,37+4,96% |
001979 China Merchants Shekou | 10,41+0,48+4,83% |
Name | Kurse |
---|---|
601878 Zheshang Securities | 12,29-1,11-8,28% |
601901 Founder Securities | 8,84-0,62-6,55% |
000733 Zhenhua Tech A | 44,67-1,94-4,16% |
301269 Empyrean Technology | 78,14-3,27-4,02% |
605117 Ningbo Deye Technology Co | 95,05-3,83-3,87% |