Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002166 Guilin Layn Natural Ingredients Corp | 8,49 | 8,36 | 8,52 | 8,18 | +1,56% | 83,98M | 8,49+1,56% | 09:00:00 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 7,79 | 7,85 | 7,86 | 7,47 | -0,76% | 39,06M | 7,79-0,76% | 08:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,38 | 7,32 | 7,39 | 7,31 | +0,82% | 29,1M | 7,38+0,82% | 08:56:57 | |
300267 Hunan Er Kang Pharmaceutical | 2,61 | 2,61 | 2,62 | 2,55 | 0,00% | 28,1M | 2,610,00% | 08:56:57 | |
300194 Fuan Pharmaceutical Group Co | 4,23 | 4,27 | 4,29 | 4,18 | -0,94% | 26,09M | 4,23-0,94% | 08:56:54 |
Name | Kurse |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 14,39+0,52+3,75% |
301047 Sino Biological | 77,07+2,54+3,41% |
300595 Autek China | 18,95+0,38+2,05% |
000931 Bj Centergate A | 4,52+0,08+1,80% |
002166 Layn Natural A | 8,49+0,13+1,56% |
Name | Kurse |
---|---|
300401 Zhejiang Garden Bio-chemical | 11,70-0,26-2,17% |
300725 PharmaBlock Sciences A | 32,90-0,64-1,91% |
000739 Apeloa A | 15,55-0,28-1,77% |
300760 Shenzhen Mindray Bio-Medical | 309,18-3,58-1,15% |
300194 Fuan Pharmaceutical Group Co | 4,23-0,04-0,94% |