Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,38 | 4,39 | 4,42 | 4,34 | -0,23% | 318,2M | 4,38-0,23% | 10/05 | |
000656 Jinke Property Group Co Ltd | 1,35 | 1,29 | 1,35 | 1,29 | +4,65% | 284,71M | 1,35+4,65% | 10/05 | |
300059 East Money Information Co Ltd | 13,12 | 13,08 | 13,19 | 12,99 | +0,31% | 156,94M | 13,12+0,31% | 10/05 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12,97 | 13,92 | 13,97 | 12,90 | -6,83% | 154,28M | 12,97-6,83% | 10/05 | |
000425 XCMG Construction Machinery Co Ltd | 8,00 | 8,02 | 8,06 | 7,78 | -0,25% | 119,98M | 8,00-0,25% | 10/05 |
Name | Kurse |
---|---|
002851 Shenzhen Megmeet Electrical | 23,22+1,28+5,83% |
300627 Shanghai Huace Navigation | 31,25+1,54+5,18% |
300982 Suwen Electric Energy Technology Co | 22,25+1,09+5,15% |
002987 Northking Info | 17,40+0,84+5,07% |
000656 Jinke Property A | 1,35+0,06+4,65% |
Name | Kurse |
---|---|
300604 Hangzhou Chang Chuan Tech | 28,12-2,16-7,13% |
300593 Beijing Xinleineng Technology | 10,37-0,79-7,08% |
002130 Sz Woer A | 12,97-0,95-6,83% |
300401 Zhejiang Garden Bio-chemical | 12,64-0,83-6,16% |
300073 Beijing Easpring Material Tech | 43,91-2,77-5,93% |