Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,28 | 13,12 | 13,38 | 12,98 | +1,22% | 200,47M | 13,28+1,22% | 04:24:21 | |
002340 GEM Co Ltd | 6,85 | 6,23 | 6,85 | 6,62 | +9,95% | 181,7M | 6,85+9,95% | 04:49:06 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,46 | 4,09 | 4,47 | 4,18 | +9,05% | 149,59M | 4,46+9,05% | 04:49:06 | |
002607 Offcn Education Technology Co Ltd | 2,64 | 2,56 | 2,66 | 2,53 | +3,12% | 85,48M | 2,64+3,12% | 04:12:54 | |
000783 Changjiang Securities Co Ltd | 5,77 | 5,72 | 5,84 | 5,63 | +0,87% | 92,81M | 5,77+0,87% | 04:49:03 |
Name | Kurse | |
---|---|---|
300769 Shenzhen Dynanonic | 37,68 | +5,80 | +18,19%
002340 GEM | 6,85 | +0,62 | +9,95%
002602 Zhejiang Century Huatong | 4,46 | +0,37 | +9,05%
002709 Tinci Materials A | 22,28 | +1,72 | +8,37%
300751 Suzhou Maxwell | 115,97 | +8,88 | +8,29%
Name | Kurse | |
---|---|---|
300628 Yealink Network Tech | 35,35 | -1,55 | -4,20%
300601 Shenzhen Kangtai Bio | 20,25 | -0,50 | -2,41%
002532 Tianshan Aluminum | 7,32 | -0,17 | -2,27%
000723 Meijin Energy A | 5,94 | -0,26 | -4,19%
002064 Huafon Spandex A | 8,03 | -0,18 | -2,19%