Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300239 Baotou Dongbao Bio-Tech Co Ltd | 6,45 | 5,61 | 6,73 | 5,64 | +14,97% | 83,65M | 6,45+14,97% | 05:29:57 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8,86 | 8,69 | 9,79 | 8,60 | +1,96% | 80,83M | 8,86+1,96% | 05:30:00 | |
300267 Hunan Er Kang Pharmaceutical | 2,82 | 2,81 | 3,03 | 2,81 | +0,36% | 67,27M | 2,82+0,36% | 05:30:00 | |
002166 Guilin Layn Natural Ingredients Corp | 8,96 | 9,02 | 9,27 | 8,70 | -0,67% | 60,92M | 8,96-0,67% | 05:30:00 | |
300147 Xiangxue Pharmaceutical | 4,49 | 4,92 | 4,87 | 4,46 | -8,74% | 59,29M | 4,49-8,74% | 05:29:57 |
Name | Kurse |
---|---|
300239 Baotou Dongbao Bio Tech | 6,45+0,84+14,97% |
000504 Landfar Bio medicine | 10,45+0,75+7,73% |
000028 National Accord A | 38,09+1,36+3,70% |
300181 Zhejiang Jolly Pharma | 16,13+0,50+3,20% |
000534 Gd Wedge A | 12,28+0,36+3,02% |
Name | Kurse |
---|---|
300238 Guanhao Biotech | 12,49-1,49-10,66% |
300753 Jiangsu Apon Medical | 13,00-1,30-9,09% |
300147 Xiangxue Pharmaceutical | 4,49-0,43-8,74% |
300813 Zhejiang Tailin | 24,72-2,12-7,90% |
000952 Guangji Pharm A | 6,71-0,51-7,06% |