Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden

Weltindizes

 
Hier erhalten Sie eine Übersicht von Indizes weltweit. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3025.917,5926.785,0625.502,32-859,46-3,21%24/04 
 EGX 705.997,176.545,815.904,89-216,80-3,49%24/04 
 S&P/ESG Egypt611,61611,61611,61-15,06-2,40%24/04 
 EGX 30 Capped31.652,4032.638,1930.997,03-974,01-2,99%24/04 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Merval1.279.459,131.283.599,881.245.143,75+34.315,40+2,76%26/04 
 S&P/BYMA Argentina General54.321.52854.321.52854.321.528-688-0,00%26/04 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2007.575,907.683,007.568,10-107,10-1,39%26/04 
 ASX All Ordinaries7.837,407.937,507.829,40-100,10-1,26%26/04 
 ASX Small Ordinaries2.964,903.001,702.963,80-36,80-1,23%26/04 
 S&P/ASX 1006.359,606.449,706.352,80-90,10-1,40%26/04 
 S&P/ASX 204.232,804.308,404.228,10-75,60-1,75%26/04 
 S&P/ASX 3007.528,207.633,407.521,00-105,20-1,38%26/04 
 S&P/ASX 507.426,407.530,707.416,60-104,30-1,38%26/04 
 S&P/ASX All Australian 2007.582,107.700,707.574,90-118,60-1,54%26/04 
 S&P/ASX All Australian 507.480,807.601,107.471,60-120,30-1,58%26/04 
 S&P/ASX Midcap 509.421,109.561,609.418,80-140,50-1,47%26/04 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share2.016,892.018,392.011,74+3,76+0,19%25/04 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 301.974,511.974,511.974,51-10,17-0,51%25/04 
 DSE Broad5.518,485.518,485.518,48-60,49-1,08%25/04 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.874,303.883,103.856,80+24,10+0,63%26/04 
 BEL 20 GR12.179,2012.179,2012.179,20-58,77-0,48%25/04 
 BEL 20 Net Return9.019,789.019,789.019,78-48,62-0,54%25/04 
 BEL Mid6.919,166.975,126.893,45-60,60-0,87%25/04 
 BEL Small8.906,819.001,768.883,50-73,08-0,81%25/04 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS909,14914,37907,43-4,79-0,52%26/04 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company9.142,549.142,549.142,54+2,65+0,03%25/04 
 BSE Foreign Company2.475,152.475,152.475,15-0,000,00%25/04 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa126.526126.826124.651+1.881+1,51%26/04 
 Brazil broad-Based5.007,825.019,564.931,27+76,56+1,55%26/04 
 Brazil Index53.559,8853.682,1752.747,17+812,89+1,54%26/04 
 Brazil Index 5021.259,6221.312,9120.950,11+310,47+1,48%26/04 
 Mid-Large Cap Index2.546,812.553,142.510,23+36,56+1,46%26/04 
 S&P/B3 Ibovespa VIX16,4416,6916,09-0,41-2,43%26/04 
 Small Cap Index2.115,172.118,762.067,32+47,91+2,32%26/04 
 Tag Along Index28.403,9828.468,5527.947,21+456,78+1,63%26/04 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX815,26818,10814,04-1,73-0,21%25/04 
 BGBX40165,46165,84165,29-0,30-0,18%25/04 
 BGTR30819,50821,90819,50-1,37-0,17%25/04 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 S&P CLX IPSA6.393,156.394,206.311,56+81,59+1,29%26/04 
 S&P CLX IGPA32.397,7232.397,7232.033,74+363,98+1,14%26/04 

China

 IndexAkt.HochTief+/-+/- %Zeit
 CSI 10005.415,945.420,375.303,15+101,95+1,92%26/04 
 Shanghai3.088,643.092,433.054,98+35,74+1,17%26/04 
 SZSE Component9.463,919.471,299.198,32+199,43+2,15%26/04 
 China A5012.455,3612.481,0612.299,05+153,86+1,25%26/04 
 S&P/CITIC3003.211,563.224,653.189,21+7,78+0,24%25/04 
 S&P/CITIC503.261,173.267,053.230,66+18,04+0,56%25/04 
 Shanghai SE A Share3.237,823.241,803.202,58+37,41+1,17%26/04 
 SSE 1005.219,595.225,555.153,04+39,23+0,76%26/04 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.893,0811.893,0811.893,080,000,00%01/02 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC202.652,992.653,512.608,25+58,87+2,27%26/04 
 OMXC251.902,641.905,991.871,69+41,36+2,22%26/04 
 OMX Copenhagen All shares3.476,583.477,143.420,94+76,14+2,24%26/04 
 OMX Copenhagen Benchmark4.273,304.273,304.205,67+93,09+2,23%26/04 
 OMX Copenhagen Mid Cap867,10869,09857,95+12,61+1,48%26/04 
 OMX Copenhagen Small Cap519,08520,52518,12+0,80+0,15%26/04 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX18.166,9118.199,7117.920,73+249,63+1,39%26/04 
 Euro Stoxx 505.006,655.017,654.961,65+67,64+1,37%26/04 
 Classic All Share9.154,509.186,359.088,28+66,19+0,73%26/04 
 DAX Technology All Share3.861,843.866,233.823,28+67,40+1,78%26/04 
 HDAX9.677,109.692,549.598,90+124,95+1,31%26/04 
 MDAX26.213,9626.325,2526.071,92+170,78+0,66%26/04 
 Prime All Share7.146,227.157,667.051,75+94,47+1,34%26/04 
 SDAX14.271,3314.304,0314.063,42+275,56+1,97%26/04 
 TecDAX3.323,943.330,383.268,94+57,18+1,75%26/04 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select144,30144,30144,300,000,00%24/04 
 Ecuador General Adj1.115,601.115,601.115,60-1,32-0,12%24/04 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10180,93180,93180,93-1,88-1,03%25/04 
 BRVM Composite219,17219,17216,44+1,76+0,81%25/04 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.788,261.791,781.784,56+4,27+0,24%25/04 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 254.446,084.482,284.405,94+50,07+1,14%26/04 
 OMX Helsinki 25 Growth6.833,846.889,206.772,47+112,69+1,68%26/04 
 OMX Helsinki9.844,499.905,409.770,88+118,19+1,22%26/04 
 OMX Helsinki Benchmark52,6652,9852,25+0,61+1,17%26/04 
 OMX Helsinki Cap PI7.243,217.280,837.169,89+112,12+1,57%26/04 
 OMX Helsinki Mid Cap389,11389,17386,62+5,01+1,30%26/04 
 OMX Helsinki Small Cap PI474,25474,66459,31+14,80+3,22%26/04 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 408.088,248.114,638.024,62+71,59+0,89%26/04 
 CAC All-Tradable5.924,125.981,605.881,08-55,34-0,93%25/04 
 CAC AllShares9.586,629.709,269.517,25-116,26-1,20%25/04 
 CAC Large 608.605,068.689,568.541,12-80,54-0,93%25/04 
 CAC Mid & Small14.058,0914.189,1613.990,24-127,53-0,90%25/04 
 CAC Mid 6014.413,3214.547,9214.339,01-132,13-0,91%25/04 
 CAC Next 2010.973,1211.112,7110.930,25-97,44-0,88%25/04 
 CAC Small11.659,8211.784,3111.628,49-95,26-0,81%25/04 
 Euronext 1001.504,931.515,791.495,54-10,84-0,72%25/04 
 Next 150 Index3.339,163.363,143.323,04-22,79-0,68%25/04 
 SBF 1206.055,726.114,516.011,55-56,61-0,93%25/04 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General Composite1.454,981.455,091.438,80+19,79+1,38%26/04 
 FTSE/Athex 203.543,863.545,183.508,37+44,20+1,26%26/04 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE China 5011.932,8312.022,0811.693,70+259,97+2,23%26/04 
 Hang Seng17.651,1517.758,2417.336,20+366,61+2,12%26/04 
 FTSE EPRA/NAREIT Hong Kong1.042,001.048,331.023,05+13,38+1,30%26/04 
 Hang Seng China Enterprises6.269,766.314,556.146,56+149,39+2,44%26/04 
 Hang Seng China-Affiliated3.672,683.690,293.601,100,000,00%26/04 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex73.730,1674.515,9173.616,65-609,28-0,82%26/04 
 Nifty 5022.419,9522.620,4022.385,55-150,40-0,67%26/04 
 Nifty Midcap 15018.782,5018.812,4018.689,30+139,25+0,75%26/04 
 India VIX10,925011,315010,5875+0,1950+1,82%26/04 
 Nifty 10023.232,1023.392,8023.200,70-97,70-0,42%26/04 
 Nifty 20012.570,3012.638,7512.553,75-29,40-0,23%26/04 
 Nifty 50 USD9.385,569.385,569.385,56+69,57+0,75%25/04 
 Nifty 50 Value 2012.337,3512.448,5512.314,20-40,35-0,33%26/04 
 Nifty 50020.839,3520.941,1020.814,50-28,55-0,14%26/04 
 NIFTY Midcap 10050.624,1050.684,5050.333,50+395,60+0,79%26/04 
 Nifty Midcap 5014.083,2514.107,7513.985,65+118,90+0,85%26/04 
 Nifty Next 5064.134,5564.375,2563.905,35+430,10+0,68%26/04 
 NIFTY Smallcap 10016.981,3017.051,5516.910,75+94,50+0,56%26/04 
 Nifty Smallcap 25015.814,5015.876,9015.763,10+75,35+0,48%26/04 
 NIfty smallcap 507.846,907.883,707.833,25+26,95+0,34%26/04 
 S&P BSE ALLCAP9.598,409.648,099.590,70-14,42-0,15%26/04 
 BSE MidCap41.587,7741.628,7541.347,47+340,66+0,83%26/04 
 BSE SmallCap47.239,2947.435,3947.161,24+126,51+0,27%26/04 
 S&P BSE-10023.553,7423.726,8723.528,22-104,29-0,44%26/04 
 S&P BSE-20010.275,8110.335,7910.265,92-26,51-0,26%26/04 
 S&P BSE-50032.877,2533.047,8532.849,24-52,09-0,16%26/04 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite7.076,157.149,257.063,20-79,15-1,11%26/04 
 FTSE Indonesia3.487,933.487,933.487,93-92,63-2,59%26/04 
 Jakarta LQ45898,78921,89898,78-24,72-2,68%26/04 
 Kompas 1001.102,821.129,401.102,82-27,14-2,40%26/04 
 PEFINDO 25204,88211,97203,75-5,12-2,44%26/04 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 601.006,511.006,511.006,51-3,54-0,35%25/04 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall9.915,5710.011,319.848,69-48,40-0,49%25/04 
 FTSE Ireland452,94452,94452,94+2,68+0,60%26/04 
 ISEQ 20 Price1.645,071.658,581.632,91-6,83-0,41%25/04 
 ISEQ Small Capital908,81933,11886,84-24,30-2,60%25/04 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share2.112,902.115,722.103,50+9,40+0,45%26/04 
 ICEX All Share Total Return1.238,071.239,731.232,57+5,50+0,45%26/04 
 OMX Iceland Mid Cap PI113,12113,38112,96-0,14-0,12%26/04 
 OMX Iceland Small Cap PI364,45367,37363,85-2,92-0,79%26/04 
 OMXI15 ISK Index2.358,872.363,432.351,41-0,18-0,01%26/04 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 TA 351.924,761.938,121.920,12-13,19-0,68%25/04 
 TA 1251.948,361.961,301.944,88-13,87-0,71%25/04 
 TA 902.089,222.107,882.086,67-18,50-0,88%25/04 
 TA Allshare1.803,861.812,101.800,99-7,58-0,42%25/04 
 TA Growth1.577,101.577,101.570,51+6,72+0,43%25/04 
 TA-SME60701,50703,17699,65-1,62-0,23%25/04 
 TASE VIX VTA3516,6517,6616,10-1,01-5,72%25/04 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Italia All Share36.417,5336.520,2136.195,24+349,32+0,97%26/04 
 FTSE Italia Mid Cap47.118,3647.175,8746.527,95+722,71+1,56%26/04 
 FTSE Italia Small Cap28.684,0828.708,2128.422,96+400,00+1,41%26/04 
 FTSE MIB TR EUR83.512,6983.512,6983.512,69-815,38-0,97%25/04 
 Italien 403.326,63.338,33.308,2+31,1+0,94%26/04 

Jamaika

 IndexAkt.HochTief+/-+/- %Zeit
 JSE Market319.604319.604319.604+2.452+0,77%25/04 
 JSE All Jamaican Composite356.115356.115356.115+3.179+0,90%25/04 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22537.943,5038.112,5037.550,50+315,02+0,84%26/04 
 JPX-Nikkei 40024.368,9224.437,8024.063,89+205,38+0,85%26/04 
 Nikkei 300575,05576,87568,07+4,66+0,82%26/04 
 Nikkei 5003.265,693.270,273.226,34+37,44+1,16%26/04 
 Nikkei Volatility21,4621,7520,23+1,45+7,25%25/04 
 TOPIX2.686,452.694,062.653,51+22,92+0,86%26/04 
 Topix 1001.843,961.849,911.822,83+15,83+0,87%26/04 
 Topix 10002.542,592.550,212.511,67+21,66+0,86%26/04 
 Topix 5002.101,322.107,562.075,84+18,07+0,87%26/04 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.440,722.440,942.430,84+6,83+0,28%25/04 
 Amman SE AllShare4.475,614.475,614.475,61+23,41+0,53%25/04 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX21.969,2421.997,9521.907,48+83,86+0,38%26/04 
 S&P/TSX 601.315,831.317,851.312,80+4,20+0,32%26/04 
 S&P/TSX Smallcap763,98764,03758,85+8,22+1,09%26/04 
 S&P/TSX Completion1.327,231.328,841.320,95+8,53+0,65%26/04 
 S&P/TSX Venture586,55586,79580,47+8,22+1,42%26/04 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE4.967,214.972,784.940,18+21,20+0,43%26/04 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt9.637,599.704,709.635,14-28,29-0,29%25/04 
 FTSE NASDAQ Qatar 105.676,925.714,175.676,45-13,35-0,23%25/04 
 QE All Shares3.377,983.399,403.377,28-9,75-0,29%25/04 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 201.681,371.681,371.681,37+0,54+0,03%25/04 
 Nairobi All Share107,24107,24107,24+0,12+0,11%25/04 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.366,611.373,371.351,03+16,68+1,24%26/04 
 COLEQTY973,91973,91966,32+3,22+0,33%25/04 
 FTSE Colombia3.792,223.792,223.792,22+45,39+1,21%26/04 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX2.814,852.815,242.796,41+9,68+0,35%26/04 
 CROBEX101.710,561.710,571.700,25+5,22+0,31%26/04 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Main Market 505.755,455.791,335.749,62-14,47-0,25%25/04 
 Premier Market PR7.663,147.706,197.656,54-42,20-0,55%25/04 
 All Share PR7.026,057.065,367.021,76-35,05-0,50%25/04 
 Main Market PR5.902,925.943,975.902,41-14,45-0,24%25/04 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General1.291,731.300,891.266,61-19,69-1,50%25/04 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM Stock1.742,271.742,271.742,27-0,000,00%25/04 
 BDL STOCK IX 3.445,253.445,253.445,25+113,92+3,42%27/06 
 Beirut Stock39,6239,6239,62+0,00+0,00%26/04 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General956,79956,79956,79+5,31+0,56%25/04 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.575,161.575,571.566,34+5,91+0,38%26/04 
 FTSE Malaysia225,84225,84225,84+0,92+0,41%26/04 
 Malaysia ACE5.062,015.062,014.988,31+47,00+0,94%26/04 
 FTSE Malaysia Mid 7016.416,7816.437,2516.283,71+61,48+0,38%26/04 
 Malaysia Top 10011.461,4511.464,5011.393,78+42,98+0,38%26/04 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 MSE3.788,313.788,313.788,31+17,45+0,46%25/04 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares13.354,9713.361,9013.279,77+8,15+0,06%26/04 
 FTSE CSE Morocco 1512.436,8412.469,9212.392,40-21,75-0,17%26/04 
 FTSE CSE Morocco All-Liquid11.161,7211.186,7711.100,50-4,16-0,04%26/04 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex2.156,732.156,732.156,73+2,85+0,13%25/04 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE BIVA Real Time Price1.181,801.185,211.164,65+13,20+1,13%26/04 
 S&P/BMV IPC57.833,8558.002,1756.870,17+748,01+1,31%26/04 
 S&P/BMV INMEX3.586,193.597,333.520,24+51,02+1,44%26/04 
 S&P/BMV IPC CompMx480,77482,13473,36+6,17+1,30%26/04 

Mongolei

 IndexAkt.HochTief+/-+/- %Zeit
 MNE Top 2043.335,2843.335,2843.335,28-6,51-0,02%26/04 

Montenegro

 IndexAkt.HochTief+/-+/- %Zeit
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.802,4314.802,4314.802,430,000,00%05/04 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 NSX1.642,71.642,71.543,4+97,3+6,30%25/04 
 NSX Local683,6684,3682,30,10,01%25/04 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 NZX 5011.805,0911.968,4511.801,68-141,34-1,18%26/04 
 NZX MidCap4.944,204.981,364.944,07-37,16-0,75%26/04 
 DJ New Zealand325,62329,82324,91-3,33-1,01%26/04 
 DJ New Zealand (USD)357,56363,34357,01-3,48-0,96%26/04 
 NZX All1.759,501.782,971.758,90-20,29-1,14%26/04 
 NZX SmallCap17.353,6617.353,6617.282,83+32,43+0,19%26/04 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX882,63884,78876,37+12,36+1,42%26/04 
 AEX All Share1.176,941.187,611.168,35-5,50-0,47%25/04 
 AMS Small Cap1.190,791.205,911.185,74-16,28-1,35%25/04 
 AMX916,54926,34913,94-9,22-1,00%25/04 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 303.636,843.638,403.629,12+0,19+0,01%26/04 
 NSE All Share98.176,7698.200,5297.980,56+7,46+0,01%26/04 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark1.365,931.367,571.357,20+7,07+0,52%26/04 
 Oslo OBX1.280,661.282,131.271,93+5,61+0,44%26/04 
 OBX Price606,63607,32602,49+2,44+0,40%26/04 
 OMX Oslo 20719,70720,30715,80+1,21+0,17%26/04 
 Oslo All Share1.591,221.593,381.581,69+8,27+0,52%26/04 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 304.713,634.714,994.693,31+6,54+0,14%25/04 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX3.548,293.576,383.547,13-14,10-0,40%26/04 
 ATX 51.658,561.682,241.658,56-18,32-1,09%26/04 
 ATX Prime1.779,081.791,641.778,55-6,54-0,37%26/04 
 FTSE Austria363,57363,57363,57-1,96-0,54%25/04 
 Immobilien ATX EUR343,13346,72340,48+1,13+0,33%26/04 
 New Europe Blue Chip EUR1.382,321.387,641.373,45+9,16+0,67%26/04 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10072.744,9472.862,4171.764,18+773,54+1,07%26/04 
 KMI All Shares33.975,2334.120,8233.623,23+275,79+0,82%26/04 
 FTSE Pakistan1.124,931.124,931.124,93+5,41+0,48%26/04 
 Karachi 3024.032,3424.069,7223.676,59+283,30+1,19%26/04 
 Karachi All Share47.434,8647.721,8947.040,09+259,90+0,55%26/04 
 Karachi Meezan 30122.433,43122.624,63120.539,93+1.530,47+1,27%26/04 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds538,34539,00536,96+0,77+0,14%25/04 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General28.602,1628.700,6628.134,21+479,45+1,70%25/04 
 S&P Lima Select34.934,0234.970,7934.554,33+381,60+1,10%25/04 
 S&P Peru Select744,26746,33729,36+12,48+1,71%25/04 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.628,756.628,756.547,76+53,87+0,82%26/04 
 FTSE Philippines596,89596,89596,89+4,59+0,78%26/04 
 PHS All Shares3.492,753.492,753.456,66+24,78+0,71%26/04 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.479,102.487,992.466,00+32,17+1,31%26/04 
 WIG303.064,973.075,713.048,80+42,20+1,40%26/04 
 mWIG406.221,716.235,336.186,27+28,93+0,47%26/04 
 sWIG8024.145,5724.243,2224.114,96+91,04+0,38%26/04 
 WIG84.443,7284.648,1884.040,25+908,70+1,09%26/04 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI6.612,516.685,346.592,20+70,28+1,07%26/04 
 PSI All Share GR4.365,954.397,444.346,11+3,92+0,09%25/04 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share144,91144,91144,91-0,000,00%24/04 
 Rwanda Share110,34110,34110,340,000,00%10/03 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET16.971,2417.064,3616.947,98+23,26+0,14%25/04 
 Bucharest BET-XT1.445,691.452,781.443,54+1,45+0,10%25/04 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MOEX3.452,063.459,123.438,06+12,30+0,36%26/04 
 RTSI1.188,491.190,431.178,58+9,80+0,83%26/04 
 MOEX 106.565,716.587,926.551,72+9,17+0,14%26/04 
 MOEX Blue Chip21.746,8421.810,2221.675,21+72,67+0,34%26/04 
 Russian VIX19,26018,90018,900+0,840+4,56%26/04 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share13.091,9613.091,9613.091,96-9,60-0,07%25/04 
 LSE EN2.568,922.568,922.568,92-0,000,00%25/04 
 LSE Inv350,98350,98350,98-0,000,00%25/04 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 MSCI TADAWUL 301.539,631.559,801.539,63-8,99-0,58%25/04 
 Tadawul Aktien12.254,5312.433,7012.238,40-101,16-0,82%25/04 
 NOMU Parallel Market Capped26.688,2526.841,5026.320,17+362,13+1,38%25/04 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS302.557,702.565,192.534,04+32,30+1,28%26/04 
 OMX Nordic 402.747,922.753,232.720,22+42,84+1,58%26/04 
 OMX Stockholm951,83953,94942,81+14,77+1,58%26/04 
 OMX Stockholm Benchmark807,88809,89800,36+11,85+1,49%26/04 
 OMX Stockholm Mid Cap1.500,961.501,321.478,70+27,89+1,89%26/04 
 OMX Stockholm Small Cap1.165,361.166,101.149,61+11,81+1,02%26/04 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI11.344,3211.360,4211.294,67+83,71+0,74%26/04 
 FTSE Switzerland593,36593,36593,36+4,48+0,76%26/04 
 Swiss All Share Cumulative Dividend15.008,7315.022,1414.939,73+119,44+0,80%26/04 
 Swiss Mid Price2.572,972.572,972.550,80+24,22+0,95%26/04 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 151.006,251.009,79999,93+2,41+0,24%26/04 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 ZSE All Share98,76100,8297,24+1,52+1,56%25/04 
 ZSE Medium Cap104,12104,20103,25+0,63+0,61%25/04 
 ZSE Small Cap100,00100,00100,000,000,00%25/04 
 ZSE Top 1096,3699,0394,22+2,14+2,27%25/04 
 ZSE Top 1597,59100,0295,59+2,00+2,09%25/04 
 ZSE Top 2598,33100,6896,66+1,67+1,73%25/04 
 ZSE Industrials106,49106,64106,49-0,15-0,14%25/04 
 ZSE Mining100,04100,04100,04-0,000,00%25/04 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI Index3.280,103.297,803.271,58-7,65-0,23%26/04 
 FTSE Singapore349,41349,41349,41-0,90-0,26%26/04 
 MSCI Singapore303,94304,25300,85-0,64-0,21%25/04 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX319,56320,80319,56+5,42+1,73%25/04 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP1.424,661.426,901.417,44+4,64+0,33%26/04 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3511.154,6011.168,7011.037,00+170,90+1,56%26/04 
 FTSE Latibex  2.502,502.502,502.446,00+46,40+1,89%26/04 
 General Madrid1.106,911.108,241.095,33+17,76+1,63%26/04 
 IBEX Medium Cap13.659,9013.693,8013.637,10+79,00+0,58%26/04 
 IBEX Small Cap8.186,808.209,508.168,40+55,70+0,69%26/04 
 VIBEX13,0013,0013,00+0,70+5,69%25/04 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share12.075,9812.090,5911.880,24+170,26+1,43%25/04 
 S&P Sri Lanka 203.593,833.599,663.485,50+98,77+2,83%25/04 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 South Africa Top 4069.357,6769.583,9468.373,55+920,38+1,34%26/04 
 FTSE South Africa3.792,503.792,503.792,50-31,76-0,83%25/04 
 FTSE/JSE All Share75.370,9975.576,8374.840,33+1.041,62+1,40%26/04 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.656,082.662,102.641,35+27,46+1,04%26/04 
 KOSPI 502.494,082.501,362.478,52+35,30+1,44%26/04 
 FTSE Korea405,35405,35405,35+4,63+1,15%26/04 
 KOSDAQ856,81862,80852,80+3,55+0,42%26/04 
 KQ 1002.028,762.052,372.015,41+10,02+0,50%26/04 
 KOSPI 1002.718,652.726,412.703,17+35,12+1,31%26/04 
 KOSPI 200361,01362,08358,98+4,50+1,26%26/04 
 KOSPI Large Sized2.649,322.657,142.634,63+29,05+1,11%26/04 
 KOSPI Medium Sized2.890,102.893,222.867,92+23,44+0,82%26/04 
 KOSPI Small Sized2.320,012.320,312.310,84+11,21+0,49%26/04 
 KRX 1005.640,675.656,565.609,19+70,22+1,26%26/04 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted20.120,5120.226,2920.087,61+263,09+1,32%26/04 
 TPEx 50270,45272,80265,56+5,83+2,20%26/04 
 MSCI Taiwan774,43781,22773,96-14,28-1,81%25/04 
 TPEx245,36246,87243,23+2,71+1,12%26/04 
 TSEC Taiwan 5015.392,7015.684,5215.382,61-291,82-1,86%25/04 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share1.784,711.784,711.784,71+2,90+0,16%25/04 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.359,941.366,241.358,26-4,33-0,32%26/04 
 FTSE SET All-Share1.526,351.531,881.524,96-4,26-0,28%26/04 
 FTSE SET Large Cap1.436,491.442,401.432,53-2,35-0,16%26/04 
 FTSE SET Mid Cap1.840,471.851,111.840,47-10,64-0,57%26/04 
 FTSE SET Mid Small Cap1.916,921.926,051.916,92-9,13-0,47%26/04 
 FTSE SET Shariah1.094,271.100,471.091,65-2,53-0,23%26/04 
 MAI391,21394,89390,30-2,06-0,52%26/04 
 SET 1001.845,871.855,491.843,11-6,48-0,35%26/04 
 SET 50833,69838,24832,08-2,86-0,34%26/04 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.558,621.565,801.554,72-4,95-0,32%25/04 
 FTSE Czech Republic1.575,981.575,981.575,98-8,21-0,52%26/04 
 OETOB Czech Traded (CZK)1.808,701.822,921.803,71-11,07-0,61%26/04 
 OETOB Czech Traded (EUR)1.956,291.975,051.952,24-11,16-0,57%26/04 
 OETOB Czech Traded (USD)2.092,612.120,432.091,99-15,12-0,72%26/04 
 PX-GLOB2.010,692.010,692.010,69-8,43-0,42%25/04 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex9.108,939.129,679.093,16+0,74+0,01%26/04 
 Tunindex204.070,874.082,924.063,69-3,41-0,08%26/04 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 1009.915,629.956,119.751,47+198,85+2,05%26/04 
 BIST 100-3018.278,3318.302,2118.124,05+220,96+1,22%26/04 
 BIST 3010.731,8210.792,4410.514,95+250,62+2,39%26/04 
 BIST 508.760,518.802,878.594,03+191,68+2,24%26/04 
 BIST All - 10035.621,9135.710,3235.434,77+69,27+0,19%26/04 
 BIST All Shares11.495,6011.526,1911.337,31+179,72+1,59%26/04 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.037,461.037,461.031,64+5,32+0,52%25/04 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS507,03507,03507,030,000,00%03/03 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE66.129,2666.917,5566.038,32-247,29-0,37%25/04 
 BUMIX6.044,226.087,126.035,93-34,55-0,57%25/04 
 FTSE Hungary5.535,495.535,495.535,49+101,98+1,88%26/04 
 HTX (EUR)5.411,415.476,625.395,83-41,10-0,75%25/04 
 HTX (HUF)13.790,0713.958,8513.773,99-143,65-1,03%25/04 
 HTX (USD)5.797,245.873,545.771,26-30,67-0,53%25/04 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow Jones38.239,6638.337,6438.065,05+153,86+0,40%26/04 
 Nasdaq 10017.718,3017.772,7817.533,08+287,80+1,65%26/04 
 Nasdaq15.927,9015.981,0015.770,72+316,14+2,03%26/04 
 S&P 5005.099,965.114,625.073,14+51,54+1,02%26/04 
 S&P 500 VIX15,0316,0614,920,000,00%26/04 
 DJ Composite12.210,512.249,912.183,0-11,1-0,09%26/04 
 DJ Transportation15.170,915.292,515.118,9-126,0-0,82%26/04 
 DJ Utility884,25895,94884,21-10,33-1,15%26/04 
 NYSE Composite17.731,617.764,317.544,1-26,5-0,15%25/04 
 NYSE Market Composite4.922,34.933,84.837,5+26,0+0,53%25/04 
 Russell 20001.999,352.003,751.978,90+18,23+0,92%26/04 
 S&P 1002.418,312.425,322.403,32+33,93+1,42%26/04 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil62.905,3963.928,1862.346,57+556,69+0,89%25/04 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 Dubai Generell4.169,874.187,864.161,42+2,54+0,06%25/04 
 FTSE ADX General9.042,289.071,739.038,11+0,77+0,01%26/04 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1008.139,838.146,798.078,86+60,97+0,75%26/04 
 FTSE 3504.470,094.473,684.434,34+35,75+0,81%26/04 
 FTSE AIM 1003.637,403.647,593.631,80+8,49+0,23%26/04 
 FTSE 25019.824,1619.841,6319.600,70+222,18+1,13%26/04 
 Vereinigtes Königreich 1001.321,01.322,21.314,6+10,5+0,80%26/04 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 HNX 30487,77489,60481,74-1,45-0,30%25/04 
 VN 301.240,501.245,521.225,55+6,78+0,55%26/04 
 VNI1.209,521.216,601.198,73+4,55+0,38%26/04 
 FTSE Vietnam367,06367,06367,06+1,25+0,34%26/04 
 FTSE Vietnam All1.188,361.188,361.188,36+2,04+0,17%25/04 
 HNX226,82228,11225,88-0,75-0,33%26/04 
 VN1001.234,221.239,351.219,25+5,70+0,46%26/04 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market112,52113,63111,51-1,11-0,98%25/04 
 Cyprus Alternative Market1.173,371.182,821.172,14-6,06-0,51%25/04 
 Cyprus Main and Parallel Market143,86145,36142,99-1,50-1,03%25/04