Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.728,00 | 2.754,00 | 2.716,00 | -0,69% | 2.728,00-0,69% | 01/05 | |||
OSE TOPIX Mini | 2.747,00 | 2.758,00 | 2.682,50 | +2,14% | 2.747,00+2,14% | 30/04 | |||
TOPIX | 2.747,50 | 2.753,00 | 2.734,25 | +0,49% | 2.747,50+0,49% | 30/04 | |||
TOPIX | 2.725,50 | 2.725,50 | 2.725,50 | -0,69% | 2.725,50-0,69% | 01/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,50 | 170,50 | 171,20 | 169,90 | -0,18% | 78,6M | 170,50-0,18% | 01/05 | |
9501 Tokyo Electric Power Co., Inc. | 950,80 | 949,00 | 965,20 | 933,60 | -3,86% | 76,44M | 950,80-3,86% | 01/05 | |
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | +14,29% | 60,54M | 7,00+14,29% | 01/05 | |
7201 Nissan Motor Co., Ltd. | 579,50 | 579,30 | 582,00 | 570,80 | -0,41% | 55,74M | 579,50-0,41% | 01/05 | |
6526 Socionext Inc | 4.682,00 | 4.682,00 | 4.795,00 | 4.542,00 | -0,19% | 50,66M | 4.682,00-0,19% | 01/05 |
Name | Kurse |
---|---|
7172 Japan Investment Adviser | 1.090,00+300,0+27,52% |
6920 Lasertec Corp | 39.690,00+5.150,0+14,88% |
8918 Land Co Ltd | 7,00+1,0+14,29% |
1911 Sumitomo Forestry | 5.362,00+474,0+9,70% |
7740 Tamron Co Ltd | 8.030,00+700,0+9,51% |
Name | Kurse |
---|---|
8056 Biprogy | 4.598,00-700,0-15,22% |
7161 Jimoto Holdings Inc | 391,00-67,0-14,63% |
3341 Nihon Chouzai | 1.359,00-180,0-11,70% |
6185 SMN | 326,00-43,0-11,65% |
2492 Infomart | 329,00-43,0-11,56% |