Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,74 | 4,64 | 4,77 | 4,60 | +2,15% | 289,46M | 4,74+2,15% | 07:43:48 | |
000002 China Vanke Co Ltd Class A | 7,35 | 7,20 | 7,51 | 7,18 | +2,08% | 277,82M | 7,35+2,08% | 07:50:06 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,09 | 3,93 | 4,11 | 3,90 | +4,07% | 229,18M | 4,09+4,07% | 07:43:48 | |
000725 BOE Technology Group Co Ltd | 4,41 | 4,42 | 4,46 | 4,40 | -0,23% | 233,99M | 4,41-0,23% | 07:51:24 | |
002340 GEM Co Ltd | 7,03 | 6,79 | 7,10 | 6,92 | +3,54% | 181,51M | 7,03+3,54% | 07:51:27 |
Name | Kurse |
---|---|
300775 Xi An Triangle Defens | 30,95+5,06+19,54% |
300073 Beijing Easpring Material Tech | 46,36+4,54+10,86% |
301095 Semitronix | 54,49+4,60+9,22% |
301358 Hunan Yuneng New Energy Battery | 40,37+3,20+8,61% |
300428 Lizhong Sitong Light Alloys | 21,58+1,76+8,88% |
Name | Kurse |
---|---|
301047 Sino Biological | 82,65-5,35-6,08% |
002920 Huizhou Desay A | 110,90-5,08-4,38% |
300761 Jiangsu Lihua Animal | 22,30-0,88-3,80% |
002670 Guosheng Financial Holding | 11,74-0,42-3,45% |
300171 Shanghai Tofflon Science Tech | 16,93-0,52-2,98% |