Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | Mai 2024 | 10.760,15 | 11.010,00 | 10.752,60 | -1,89% | 10.760,15-1,89% | 11:59:56 | ||
Nifty Midcap Select c1Jun 24 | Jun 2024 | 10.798,70 | 11.033,00 | 10.785,15 | -1,86% | 10.798,70-1,86% | 12:00:03 | ||
Nifty Midcap Select c1Jul 24 | Jul 2024 | 10.988,00 | 11.049,00 | 10.850,00 | -0,64% | 10.988,00-0,64% | 11:53:14 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,75 | 12,70 | 13,00 | 12,60 | +0,39% | 639,97M | 12,75+0,39% | 11:59:59 | |
YESB Yes Bank Ltd | 22,55 | 22,95 | 23,15 | 22,50 | -1,74% | 235,91M | 22,55-1,74% | 11:59:59 | |
IDFB IDFC First Bank Ltd | 75,65 | 76,95 | 77,45 | 75,55 | -1,69% | 31,92M | 75,65-1,69% | 11:59:59 | |
BHEL Bharat Heavy Electricals | 274,85 | 286,30 | 286,65 | 270,95 | -4,00% | 26,18M | 274,85-4,00% | 11:59:58 | |
SUZL Suzlon Energy Ltd | 39,70 | 39,95 | 40,40 | 39,45 | -0,63% | 21,06M | 39,70-0,63% | 12:00:03 |
Name | Kurse |
---|---|
BANH Bandhan Bank | 183,00+2,70+1,50% |
AUFI AU Small Finance Bank | 629,65+4,80+0,77% |
BFRG Bharat Forge | 1.413,00+7,85+0,56% |
VODA Vodafone Idea | 12,75+0,05+0,39% |
FED The Federal Bank | 157,50+0,25+0,16% |
Name | Kurse |
---|---|
NMDC NMDC | 253,75-13,05-4,89% |
HPCL Hindustan Petroleum | 502,00-21,20-4,05% |
SAIL Steel Authority of India | 153,90-6,45-4,02% |
BHEL Bharat Elec. | 274,85-11,45-4,00% |
PLNG Petronet LNG | 295,30-12,05-3,92% |