Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 107,20 | 106,50 | 107,30 | 106,10 | +0,66% | 9,82M | 107,20+0,66% | 16:35:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 462,80 | 464,90 | 464,90 | 461,50 | -0,45% | 3,52M | 462,80-0,45% | 16:35:59 | |
LUMI Bank Leumi Le-is | 2.905,00 | 2.918,00 | 2.940,00 | 2.901,00 | -0,45% | 3,49M | 2.905,00-0,45% | 16:35:59 | |
TEVA Teva Pharmaceutical Industries Ltd | 5.870,00 | 5.815,00 | 5.888,00 | 5.763,00 | +0,95% | 2,27M | 5.870,00+0,95% | 16:35:59 | |
DSCT Israel Discount Bank Ltd | 1.887,00 | 1.877,00 | 1.893,00 | 1.871,00 | +0,53% | 2,05M | 1.887,00+0,53% | 16:35:59 |
Name | Kurse |
---|---|
CAMT Camtek Ltd | 34.410,00+3.120+9,97% |
PRTC Priortech | 17.750,00+1.190+7,19% |
NVPTp Navitas Petroleum Unit | 4.329,00+230+5,61% |
SAE Super Sol 01 | 2.531,00+117+4,85% |
SPNS Sapiens | 12.470,00+570+4,79% |
Name | Kurse |
---|---|
MTRN Maytronics | 3.135,00-145-4,42% |
PERI Perion Network | 4.530,00-155-3,31% |
VRDS Veridis Environment | 1.743,00-38,00-2,13% |
ACRO Kvutzat Acro | 4.155,00-90,00-2,12% |
LAPD Lapidot Isr Oil | 6.010,00-109-1,78% |