Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.910,00 | 9.670,00 | 9.970,00 | 9.690,00 | +2,48% | 10,14M | 9.910,00+2,48% | 05:24:38 | |
028670 Pan Ocean Co Ltd | 4.630,00 | 4.535,00 | 4.720,00 | 4.515,00 | +2,09% | 7,56M | 4.630,00+2,09% | 05:14:35 | |
005930 Samsung Electronics Co Ltd | 80.700,00 | 81.300,00 | 81.500,00 | 80.700,00 | -0,74% | 7,26M | 80.700,00-0,74% | 05:19:00 | |
034020 Doosan Heavy Ind. & Const. | 17.600,00 | 17.350,00 | 17.940,00 | 17.330,00 | +1,44% | 4,04M | 17.600,00+1,44% | 05:09:30 | |
011200 HMM Co Ltd | 16.880,00 | 16.270,00 | 17.220,00 | 16.310,00 | +3,75% | 3,86M | 16.880,00+3,75% | 05:24:00 |
Name | Kurse |
---|---|
011200 HMM | 16.880,00+610+3,75% |
251270 Netmarble Games | 62.100,00+1.400+2,31% |
051900 LG Household & Healthcare | 451.500,00+14.500+3,32% |
010140 Samsung Heavy Industries | 9.870,00+200+2,07% |
015760 Kepco | 22.000,00+500+2,33% |
Name | Kurse |
---|---|
323410 KakaoBank | 24.100,00-1.500-5,86% |
000270 Kia Corp | 112.600,00-3.400-2,93% |
011790 SKC | 115.700,00-3.500-2,94% |
068760 Celltrion Pharm | 97.400,00-2.700-2,70% |
001570 Kumyang | 102.100,00-2.400-2,30% |