| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| ATX 20Jun 24 | Jun 2024 | 3.565,50 | 3.565,50 | 3.550,00 | 0,00% | 3.565,500,00% | 08/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ATXEX iShares ATX UCITS DE | 39,50 | +0,39% | 29,82K | 39,50+0,39% | 11:43:56 | |
XB4A db x-trackers ATX UCITS DR | 69,79 | +0,22% | 361 | 69,79+0,22% | 10:44:02 | |
XB4A db x-trackers ATX UCITS DR | 69,77 | +0,84% | 1 | 69,77+0,84% | 12:38:07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17,525 | 17,21 | 17,605 | 17,255 | +1,83% | 156,2K | 17,525+1,83% | 13:04:27 | |
OMVV OMV AG | 45,975 | 45,34 | 45,995 | 45,215 | +1,40% | 88,89K | 45,975+1,40% | 13:03:20 | |
ERST Erste Group Bank AG | 45,38 | 45,51 | 45,55 | 45,25 | -0,29% | 51,44K | 45,38-0,29% | 13:03:45 | |
CAIV CA Immobilien Anlagen AG | 30,155 | 30,20 | 30,275 | 30,115 | -0,15% | 47,1K | 30,155-0,15% | 12:47:01 | |
POST Österreichische Post AG | 32,45 | 31,50 | 32,575 | 31,20 | +3,02% | 43,89K | 32,45+3,02% | 12:56:02 |
| Name | Kurse |
|---|---|
POST Österreichische Post | 32,425+0,925+2,94% |
RBIV Raiffeisen Bank | 17,525+0,315+1,83% |
LENV Lenzing AG | 34,75+0,60+1,76% |
OMVV OMV | 45,975+0,635+1,40% |
VOES Voestalpine | 25,02+0,320+1,30% |
| Name | Kurse |
|---|---|
VIGR Vienna Insurance Group | 30,10-0,300-0,99% |
MMKV Mayr Melnhof Karton | 113,40-0,60-0,53% |
BAWG BAWAG | 58,40-0,250-0,43% |
ERST Erste Group Bank | 45,38-0,130-0,29% |
CAIV Ca Immob Anlagen | 30,155-0,045-0,15% |