Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.092,00 | 18.278,00 | 17.983,00 | -0,95% | 18.092,00-0,95% | 19:33:55 | ||
DAX BMFJun 24 | Jun 2024 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAXDec 24 | Dez 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 18:02:00 | ||
DAXSep 24 | Sep 2024 | 18.391,00 | 18.391,00 | 18.391,00 | -0,31% | 18.391,00-0,31% | 18:03:00 | ||
DAXJun 24 | Jun 2024 | 18.127,00 | 18.277,50 | 17.983,50 | -0,76% | 18.127,00-0,76% | 19:52:23 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,9458 | +1,94% | 2,74M | 0,9458+1,94% | 17:36:16 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,11 | +1,82% | 703,88K | 1,11+1,82% | 17:36:16 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 12,12 | +0,92% | 139,54K | 12,12+0,92% | 17:36:16 | |
GDAXIEX iShares Core DAX UCITS | 149,72 | -0,97% | 123,51K | 149,72-0,97% | 17:36:16 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,97 | +1,90% | 53,41K | 0,97+1,90% | 17:36:16 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,11 | +2,71% | 31,07K | 1,11+2,71% | 19:14:49 | |
XDAX Xtrackers DAX UCITS ETF 1C | 169,24 | -0,97% | 26,81K | 169,24-0,97% | 17:36:16 | |
ETFGDAXI Deka DAX UCITS | 158,50 | -1,16% | 14,12K | 158,50-1,16% | 19:27:15 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16,678 | 16.678,00 | 16,71 | 15,005 | +8,30% | 32,18M | 16,678+8,30% | 17:30:00 | |
IFXGn Infineon Technologies AG NA O.N. | 32,56 | 32,56 | 32,90 | 30,425 | +3,60% | 9,82M | 32,56+3,60% | 17:29:59 | |
DTEGn Deutsche Telekom AG | 21,67 | 21,67 | 21,92 | 21,53 | -0,46% | 8,28M | 21,67-0,46% | 17:29:56 | |
CBKG Commerzbank AG O.N. | 14,055 | 14,055 | 14,285 | 13,82 | +1,44% | 7,04M | 14,055+1,44% | 17:29:26 | |
EONGn E.ON SE | 12,45 | 12,45 | 12,545 | 12,325 | -0,32% | 4,89M | 12,45-0,32% | 17:29:53 |
Name | Kurse | |
---|---|---|
DBKGn Deutsche Bank | 16,678 | +1,278 | +8,30%
IFXGn Infineon | 32,56 | +1,130 | +3,60%
CBKG Commerzbank | 14,055 | +0,200 | +1,44%
RWEG RWE AG ST | 31,89 | +0,230 | +0,73%
DB1Gn Deutsche Börse | 181,45 | +0,750 | +0,42%
Name | Kurse | |
---|---|---|
SY1G Symrise AG | 99,92 | -4,130 | -3,97%
SATG_p Sartorius AG VZO | 282,10 | -10,90 | -3,72%
SAPG SAP | 170,20 | -5,360 | -3,05%
AIRG Airbus Group | 158,42 | -3,74 | -2,31%
DTGGe Daimler Truck Holding | 41,83 | -0,98 | -2,29%