Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80.000,00 | 81.300,00 | 81.500,00 | 79.900,00 | -1,60% | 12,23M | 80.000,00-1,60% | 07:27:33 | |
010140 Samsung Heavy Industries | 9.870,00 | 9.670,00 | 9.970,00 | 9.690,00 | +2,07% | 12M | 9.870,00+2,07% | 07:28:32 | |
011200 HMM Co Ltd | 17.240,00 | 16.270,00 | 17.350,00 | 16.310,00 | +5,96% | 5,27M | 17.240,00+5,96% | 07:27:51 | |
018880 Hanon Systems | 5.650,00 | 5.660,00 | 5.840,00 | 5.580,00 | -0,18% | 5,1M | 5.650,00-0,18% | 07:29:19 | |
034020 Doosan Heavy Ind. & Const. | 17.610,00 | 17.350,00 | 17.940,00 | 17.330,00 | +1,50% | 4,9M | 17.610,00+1,50% | 07:27:27 |
Name | Kurse |
---|---|
251270 Netmarble Games | 64.900,00+4.200+6,92% |
011200 HMM | 17.240,00+970+5,96% |
051900 LG Household & Healthcare | 459.500,00+22.500+5,15% |
002790 Amore Group | 33.350,00+1.000+3,09% |
090430 Amorepacific | 169.500,00+4.800+2,91% |
Name | Kurse |
---|---|
323410 KakaoBank | 23.950,00-1.650-6,45% |
000270 Kia Corp | 111.500,00-4.500-3,88% |
011790 SKC | 115.300,00-3.900-3,27% |
001570 Kumyang | 101.200,00-3.300-3,16% |
006800 Mirae Asset Daewoo | 7.570,00-240-3,07% |